Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month March - April 2023 based on the POLONIEX market.
Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)
Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 58 (fifty-eight) days.
| N. | DATES | XEM/BTC (HIGHS) | XEM/$USDT (HIGHS) | NOTE |
|---|
| 58. | 2023 April 27 | 0.000001267 | $ 0.03601 | Update, 12:16 a.m |
| 57. | 2023 April 26 | 0.000001313 | $ 0.03808 | |
| 56. | 2023 April 25 | 0.000001326 | $ 0.03706 | |
| 55. | 2023 April 24 | 0.000001326 | $ 0.03660 | |
| 54. | 2023 April 23 | 0.000001356 | $ 0.03748 | |
| 53. | 2023 April 22 | 0.000001358 | $ 0.03721 | |
| 52. | 2023 April 21 | 0.000001350 | $ 0.03793 | |
| 51. | 2023 April 20 | 0.000001338 | $ 0.03953 | |
| 50. | 2023 April 19 | 0.000001386 | $ 0.04172 | |
| 49. | 2023 April 18 | 0.000001386 | $ 0.04200 | |
| 48. | 2023 April 17 | 0.000001397 | $ 0.04172 | |
| 47. | 2023 April 16 | 0.000001399 | $ 0.04262 | |
| 46. | 2023 April 15 | 0.000001382 | $ 0.04181 | |
| 45. | 2023 April 14 | 0.000001398 | $ 0.04255 | |
| 44. | 2023 April 13 | 0.000001349 | $ 0.04061 | |
| 43. | 2023 April 12 | 0.000001351 | $ 0.04076 | |
| 42. | 2023 April 11 | 0.000001389 | $ 0.04146 | |
| 41. | 2023 April 10 | 0.000001415 | $ 0.04151 | |
| 40. | 2023 April 09 | 0.000001480 | $ 0.04201 | |
| 39. | 2023 April 08 | 0.000001564 | $ 0.04377 | |
| 38. | 2023 April 07 | 0.000001473 | $ 0.04111 | |
| 37. | 2023 April 06 | 0.000001474 | $ 0.04174 | |
| 36. | 2023 April 05 | 0.000001459 | $ 0.04099 | |
| 35. | 2023 April 04 | 0.000001428 | $ 0.04039 | |
| 34. | 2023 April 03 | 0.000001416 | $ 0.04175 | |
| 33. | 2023 April 02 | 0.000001497 | $ 0.04247 | |
| 32. | 2023 April 01 | 0.000001430 | $ 0.04133 | |
| 31. | 2023 March 31 | 0.000001396 | $ 0.04195 | |
| 30. | 2023 March 30 | 0.000001390 | $ 0.04011 | |
| 29. | 2023 March 29 | 0.000001405 | $ 0.03900 | |
| 28. | 2023 March 28 | 0.000001389 | $ 0.03740 | |
| 27. | 2023 March 27 | 0.000001409 | $ 0.04195 | |
| 26. | 2023 March 26 | 0.000001408 | $ 0.03976 | |
| 25. | 2023 March 25 | 0.000001410 | $ 0.03863 | |
| 24. | 2023 March 24 | 0.000001423 | $ 0.04064 | |
| 23. | 2023 March 23 | 0.000001413 | $ 0.04155 | |
| 22. | 2023 March 22 | 0.000001432 | $ 0.04185 | |
| 21. | 2023 March 21 | 0.000001411 | $ 0.04108 | |
| 20. | 2023 March 20 | 0.000001491 | $ 0.04028 | |
| 19. | 2023 March 19 | 0.000001499 | $ 0.04162 | |
| 18. | 2023 March 18 | 0.000001523 | $ 0.04185 | |
| 17. | 2023 March 17 | 0.000001496 | $ 0.03988 | |
| 16. | 2023 March 16 | 0.000001522 | $ 0.03892 | |
| 15. | 2023 March 15 | 0.000001629 | $ 0.04375 | |
| 14. | 2023 March 14 | 0.000001647 | $ 0.04170 | |
| 13. | 2023 March 13 | 0.000001679 | $ 0.03890 | |
| 12. | 2023 March 12 | 0.000001661 | $ 0.03339 | |
| 11. | 2023 March 11 | 0.000001699 | $ 0.03759 | |
| 10. | 2023 March 10 | 0.000001724 | $ 0.04296 | |
| 09. | 2023 March 09 | 0.000001755 | $ 0.04498 | |
| 08. | 2023 March 08 | 0.000001781 | $ 0.03868 | |
| 07. | 2023 March 07 | 0.000001832 | $ 0.04099 | |
| 06. | 2023 March 06 | 0.000001866 | $ 0.04167 | |
| 05. | 2023 March 05 | 0.000001857 | $ 0.04150 | |
| 04. | 2023 March 04 | 0.000001910 | $ 0.04345 | |
| 03. | 2023 March 03 | 0.000002043 | $ 0.04900 | |
| 02. | 2023 March 02 | 0.000002185 | $ 0.05135 | |
| 01. | 2023 March 01 | 0.000002217 | $ 0.05200 | |
The prices above are the highest for the closing dailys at 7:00 a.m
Also read the previous post :👇
01. Update Price XEM - Jan 02, 2023
02. Update Price XEM - Jan 13, 2023
03. Update Price XEM - Jan 23, 2023
04. Update Price XEM - Feb 03, 2023
05. Update Price XEM - Feb 14, 2023
06. Update Price XEM - Feb 24, 2023
07. Update Price XEM - March 06, 2023
08. Update Price XEM - March 16, 2023
09. Update Price XEM - March 26, 2023
10. Update Price XEM - April 05, 2023
11. Update Price XEM - April 15, 2023
Upvoted! Thank you for supporting witness @jswit.