Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month December 2022 - January 2023 based on the POLONIEX market.
Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)
Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 54 (fifty-four) days.
| N. | DATES | XEM/BTC (HIGHS) | XEM/$USDT (HIGHS) | NOTE |
|---|
| 54. | 2023 Jan 23 | 0.000001670 | $ 0.03792 | Update, 12:47 a.m |
| 53. | 2023 Jan 22 | 0.000001646 | $ 0.03780 | |
| 52. | 2023 Jan 21 | 0.000001652 | $ 0.03743 | |
| 51. | 2023 Jan 20 | 0.000001683 | $ 0.03686 | |
| 50. | 2023 Jan 19 | 0.000001682 | $ 0.03487 | |
| 49. | 2023 Jan 18 | 0.000001765 | $ 0.03915 | |
| 48. | 2023 Jan 17 | 0.000001765 | $ 0.03926 | |
| 47. | 2023 Jan 16 | 0.000001779 | $ 0.04022 | |
| 46. | 2023 Jan 15 | 0.000001747 | $ 0.03616 | |
| 45. | 2023 Jan 14 | 0.000001736 | $ 0.03600 | |
| 44. | 2023 Jan 13 | 0.000001769 | $ 0.03417 | |
| 43. | 2023 Jan 12 | 0.000001782 | $ 0.03305 | |
| 42. | 2023 Jan 11 | 0.000001778 | $ 0.03173 | |
| 41. | 2023 Jan 10 | 0.000001832 | $ 0.03175 | |
| 40. | 2023 Jan 09 | 0.000001820 | $ 0.03175 | |
| 39. | 2023 Jan 08 | 0.000001754 | $ 0.02979 | |
| 38. | 2023 Jan 07 | 0.000001730 | $ 0.02925 | |
| 37. | 2023 Jan 06 | 0.000001737 | $ 0.02936 | |
| 36. | 2023 Jan 05 | 0.000001741 | $ 0.02925 | |
| 35. | 2023 Jan 04 | 0.000001761 | $ 0.02984 | |
| 34. | 2023 Jan 03 | 0.000001753 | $ 0.02930 | |
| 33. | 2023 Jan 02 | 0.000001759 | $ 0.02945 | |
| 32. | 2023 Jan 01 | 0.000001737 | $ 0.02881 | |
| 31. | 2022 Dec 31 | 0.000001723 | $ 0.02856 | |
| 30. | 2022 Dec 30 | 0.000001684 | $ 0.02802 | |
| 29. | 2022 Dec 29 | 0.000001701 | $ 0.02813 | |
| 28. | 2022 Dec 28 | 0.000001725 | $ 0.02875 | |
| 27. | 2022 Dec 27 | 0.000001739 | $ 0.03028 | |
| 26. | 2022 Dec 26 | 0.000001762 | $ 0.02952 | |
| 25. | 2022 Dec 25 | 0.000001783 | $ 0.03050 | |
| 24. | 2022 Dec 24 | 0.000001807 | $ 0.03034 | |
| 23. | 2022 Dec 23 | 0.000001806 | $ 0.03034 | |
| 22. | 2022 Dec 22 | 0.000001819 | $ 0.03081 | |
| 21. | 2022 Dec 21 | 0.000001772 | $ 0.03010 | |
| 20. | 2022 Dec 20 | 0.000001797 | $ 0.03053 | |
| 19. | 2022 Dec 19 | 0.000001876 | $ 0.03058 | |
| 18. | 2022 Dec 18 | 0.000001877 | $ 0.03057 | |
| 17. | 2022 Dec 17 | 0.000001840 | $ 0.03021 | |
| 16. | 2022 Dec 16 | 0.000001877 | $ 0.03269 | |
| 15. | 2022 Dec 15 | 0.000001908 | $ 0.03406 | |
| 14. | 2022 Dec 14 | 0.000001884 | $ 0.03353 | |
| 13. | 2022 Dec 13 | 0.000001930 | $ 0.03379 | |
| 12. | 2022 Dec 12 | 0.000001980 | $ 0.03370 | |
| 11. | 2022 Dec 11 | 0.000001943 | $ 0.03241 | |
| 10. | 2022 Dec 10 | 0.000001938 | $ 0.03331 | |
| 09. | 2022 Dec 09 | 0.000001940 | $ 0.03329 | |
| 08. | 2022 Dec 08 | 0.000001906 | $ 0.03260 | |
| 07. | 2022 Dec 07 | 0.000001943 | $ 0.03303 | |
| 06. | 2022 Dec 06 | 0.000001915 | $ 0.03309 | |
| 05. | 2022 Dec 05 | 0.000001902 | $ 0.03345 | |
| 04. | 2022 Dec 04 | 0.000001934 | $ 0.03336 | |
| 03. | 2022 Dec 03 | 0.000001954 | $ 0.03345 | |
| 02. | 2022 Dec 02 | 0.000001920 | $ 0.03250 | |
| 01. | 2022 Dec 01 | 0.000001920 | $ 0.03518 | |
The prices above are the highest for the closing dailys at 7:00 a.m
Also read the previous post :👇
01. Update Price XEM - Oct 06, 2022
02. Update Price XEM - Oct 17, 2022
03. Update Price XEM - Oct 28, 2022
04. Update Price XEM - Nov 08, 2022
05. Update Price XEM - Nov 19, 2022
06. Update Price XEM - Dec 11, 2022
07. Update Price XEM - Dec 22, 2022
08. Update Price XEM - Jan 02, 2023
09. Update Price XEM - Jan 13, 2023
