Update Price XEM - March 06, 2023steemCreated with Sketch.

in Steem SEA • 2 years ago

Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month January - March 2023 based on the POLONIEX market.

Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)

Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 65 (sixty-five) days.

N.
DATES
XEM/BTC (HIGHS)
XEM/$USDT (HIGHS)
NOTE
65.
2023 March 06
0.000001802
$ 0.04054
Update, 08:19 a.m
64.
2023 March 05
0.000001857
$ 0.04150
63.
2023 March 04
0.000001910
$ 0.04345
62.
2023 March 03
0.000002043
$ 0.04900
61.
2023 March 02
0.000002185
$ 0.05135
60.
2023 March 01
0.000002217
$ 0.05200
59.
2023 Feb 28
0.000002294
$ 0.05789
58.
2023 Feb 27
0.000002400
$ 0.0600
57.
2023 Feb 26
0.000001768
$ 0.04113
56.
2023 Feb 25
0.000001774
$ 0.04067
55.
2023 Feb 24
0.000001785
$ 0.04505
54.
2023 Feb 23
0.000001777
$ 0.04511
53.
2023 Feb 22
0.000001785
$ 0.04562
52.
2023 Feb 21
0.000001951
$ 0.04837
51.
2023 Feb 20
0.000001766
$ 0.04408
50.
2023 Feb 19
0.000001698
$ 0.04213
49.
2023 Feb 18
0.000001696
$ 0.04171
48.
2023 Feb 17
0.000001675
$ 0.04104
47.
2023 Feb 16
0.000001698
$ 0.04164
46.
2023 Feb 15
0.000001720
$ 0.04022
45.
2023 Feb 14
0.000001675
$ 0.03704
44.
2023 Feb 13
0.000001781
$ 0.03974
43.
2023 Feb 12
0.000001790
$ 0.04114
42.
2023 Feb 11
0.000001744
$ 0.03727
41.
2023 Feb 10
0.000001767
$ 0.03826
40.
2023 Feb 09
0.000001870
$ 0.04440
39.
2023 Feb 08
0.000001848
$ 0.04297
38.
2023 Feb 07
0.000001834
$ 0.04217
37.
2023 Feb 06
0.000001786
$ 0.04250
36.
2023 Feb 05
0.000001800
$ 0.04250
35.
2023 Feb 04
0.000001747
$ 0.04244
34.
2023 Feb 03
0.000001700
$ 0.0400
33.
2023 Feb 02
0.000001653
$ 0.03945
32.
2023 Feb 01
0.000001666
$ 0.03897
31.
2023 Jan 31
0.000001604
$ 0.03672
30.
2023 Jan 30
0.000001700
$ 0.04021
29.
2023 Jan 29
0.000001752
$ 0.04062
28.
2023 Jan 28
0.000001700
$ 0.03957
27.
2023 Jan 27
0.000001742
$ 0.03990
26.
2023 Jan 26
0.000001733
$ 0.03833
25.
2023 Jan 25
0.000001706
$ 0.03893
24.
2023 Jan 24
0.000001699
$ 0.03955
23.
2023 Jan 23
0.000001687
$ 0.03851
22.
2023 Jan 22
0.000001646
$ 0.03780
21.
2023 Jan 21
0.000001652
$ 0.03743
20.
2023 Jan 20
0.000001683
$ 0.03686
19.
2023 Jan 19
0.000001682
$ 0.03487
18.
2023 Jan 18
0.000001765
$ 0.03915
17.
2023 Jan 17
0.000001765
$ 0.03926
16.
2023 Jan 16
0.000001779
$ 0.04022
15.
2023 Jan 15
0.000001747
$ 0.03616
14.
2023 Jan 14
0.000001736
$ 0.03600
13.
2023 Jan 13
0.000001769
$ 0.03417
12.
2023 Jan 12
0.000001782
$ 0.03305
11.
2023 Jan 11
0.000001778
$ 0.03173
10.
2023 Jan 10
0.000001832
$ 0.03175
09.
2023 Jan 09
0.000001820
$ 0.03175
08.
2023 Jan 08
0.000001754
$ 0.02979
07.
2023 Jan 07
0.000001730
$ 0.02925
06.
2023 Jan 06
0.000001737
$ 0.02936
05.
2023 Jan 05
0.000001741
$ 0.02925
04.
2023 Jan 04
0.000001761
$ 0.02984
03.
2023 Jan 03
0.000001753
$ 0.02930
02.
2023 Jan 02
0.000001759
$ 0.02945
01.
2023 Jan 01
0.000001737
$ 0.02881

The prices above are the highest for the closing dailys at 7:00 a.m

Also read the previous post :👇

01. Update Price XEM - Jan 02, 2023
02. Update Price XEM - Jan 13, 2023
03. Update Price XEM - Jan 23, 2023
04. Update Price XEM - Feb 03, 2023
05. Update Price XEM - Feb 14, 2023
06. Update Price XEM - Feb 24, 2023

#steemexclusive #cryptocurrency #promosteem #club100 #krsuccess #actnearn #zzan #xem
2 years ago in Steem SEA by
$3.04
  • Past Payouts $3.04
  • - Author $1.52
  • - Curators $1.51
92 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.17
    TRX 0.16
    JST 0.029
    BTC 74226.19
    ETH 2639.64
    USDT 1.00
    SBD 2.42