Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month January - February 2023 based on the POLONIEX market.
Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)
Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 45 (forty-five) days.
| N. | DATES | XEM/BTC (HIGHS) | XEM/$USDT (HIGHS) | NOTE |
|---|
| 45. | 2023 Feb 14 | 0.000001662 | $ 0.03611 | Update, 12:36 a.m |
| 44. | 2023 Feb 13 | 0.000001781 | $ 0.03974 | |
| 43. | 2023 Feb 12 | 0.000001790 | $ 0.04114 | |
| 42. | 2023 Feb 11 | 0.000001744 | $ 0.03727 | |
| 41. | 2023 Feb 10 | 0.000001767 | $ 0.03826 | |
| 40. | 2023 Feb 09 | 0.000001870 | $ 0.04440 | |
| 39. | 2023 Feb 08 | 0.000001848 | $ 0.04297 | |
| 38. | 2023 Feb 07 | 0.000001834 | $ 0.04217 | |
| 37. | 2023 Feb 06 | 0.000001786 | $ 0.04250 | |
| 36. | 2023 Feb 05 | 0.000001800 | $ 0.04250 | |
| 35. | 2023 Feb 04 | 0.000001747 | $ 0.04244 | |
| 34. | 2023 Feb 03 | 0.000001700 | $ 0.0400 | |
| 33. | 2023 Feb 02 | 0.000001653 | $ 0.03945 | |
| 32. | 2023 Feb 01 | 0.000001666 | $ 0.03897 | |
| 31. | 2023 Jan 31 | 0.000001604 | $ 0.03672 | |
| 30. | 2023 Jan 30 | 0.000001700 | $ 0.04021 | |
| 29. | 2023 Jan 29 | 0.000001752 | $ 0.04062 | |
| 28. | 2023 Jan 28 | 0.000001700 | $ 0.03957 | |
| 27. | 2023 Jan 27 | 0.000001742 | $ 0.03990 | |
| 26. | 2023 Jan 26 | 0.000001733 | $ 0.03833 | |
| 25. | 2023 Jan 25 | 0.000001706 | $ 0.03893 | |
| 24. | 2023 Jan 24 | 0.000001699 | $ 0.03955 | |
| 23. | 2023 Jan 23 | 0.000001687 | $ 0.03851 | |
| 22. | 2023 Jan 22 | 0.000001646 | $ 0.03780 | |
| 21. | 2023 Jan 21 | 0.000001652 | $ 0.03743 | |
| 20. | 2023 Jan 20 | 0.000001683 | $ 0.03686 | |
| 19. | 2023 Jan 19 | 0.000001682 | $ 0.03487 | |
| 18. | 2023 Jan 18 | 0.000001765 | $ 0.03915 | |
| 17. | 2023 Jan 17 | 0.000001765 | $ 0.03926 | |
| 16. | 2023 Jan 16 | 0.000001779 | $ 0.04022 | |
| 15. | 2023 Jan 15 | 0.000001747 | $ 0.03616 | |
| 14. | 2023 Jan 14 | 0.000001736 | $ 0.03600 | |
| 13. | 2023 Jan 13 | 0.000001769 | $ 0.03417 | |
| 12. | 2023 Jan 12 | 0.000001782 | $ 0.03305 | |
| 11. | 2023 Jan 11 | 0.000001778 | $ 0.03173 | |
| 10. | 2023 Jan 10 | 0.000001832 | $ 0.03175 | |
| 09. | 2023 Jan 09 | 0.000001820 | $ 0.03175 | |
| 08. | 2023 Jan 08 | 0.000001754 | $ 0.02979 | |
| 07. | 2023 Jan 07 | 0.000001730 | $ 0.02925 | |
| 06. | 2023 Jan 06 | 0.000001737 | $ 0.02936 | |
| 05. | 2023 Jan 05 | 0.000001741 | $ 0.02925 | |
| 04. | 2023 Jan 04 | 0.000001761 | $ 0.02984 | |
| 03. | 2023 Jan 03 | 0.000001753 | $ 0.02930 | |
| 02. | 2023 Jan 02 | 0.000001759 | $ 0.02945 | |
| 01. | 2023 Jan 01 | 0.000001737 | $ 0.02881 | |
The prices above are the highest for the closing dailys at 7:00 a.m
Also read the previous post :👇
01. Update Price XEM - Oct 06, 2022
02. Update Price XEM - Oct 17, 2022
03. Update Price XEM - Oct 28, 2022
04. Update Price XEM - Nov 08, 2022
05. Update Price XEM - Nov 19, 2022
06. Update Price XEM - Dec 11, 2022
07. Update Price XEM - Dec 22, 2022
08. Update Price XEM - Jan 02, 2023
09. Update Price XEM - Jan 13, 2023
10. Update Price XEM - Jan 23, 2023
11. Update Price XEM - Feb 03, 20231
