Update Price XEM - March 26, 2023steemCreated with Sketch.

in Steem SEA • last year

Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month February - March 2023 based on the POLONIEX market.

Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)

Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 54 (fifty-four) days.

N.
DATES
XEM/BTC (HIGHS)
XEM/$USDT (HIGHS)
NOTE
54.
2023 March 26
0.000001408
$ 0.03863
Update, 4:08 p.m
53.
2023 March 25
0.000001410
$ 0.03863
52.
2023 March 24
0.000001423
$ 0.04064
51.
2023 March 23
0.000001413
$ 0.04155
50.
2023 March 22
0.000001432
$ 0.04185
49.
2023 March 21
0.000001411
$ 0.04108
48.
2023 March 20
0.000001491
$ 0.04028
47.
2023 March 19
0.000001499
$ 0.04162
46.
2023 March 18
0.000001523
$ 0.04185
45.
2023 March 17
0.000001496
$ 0.03988
44.
2023 March 16
0.000001522
$ 0.03892
43.
2023 March 15
0.000001629
$ 0.04375
42.
2023 March 14
0.000001647
$ 0.04170
41.
2023 March 13
0.000001679
$ 0.03890
40.
2023 March 12
0.000001661
$ 0.03339
39.
2023 March 11
0.000001699
$ 0.03759
38.
2023 March 10
0.000001724
$ 0.04296
37.
2023 March 09
0.000001755
$ 0.04498
36.
2023 March 08
0.000001781
$ 0.03868
35.
2023 March 07
0.000001832
$ 0.04099
34.
2023 March 06
0.000001866
$ 0.04167
33.
2023 March 05
0.000001857
$ 0.04150
32.
2023 March 04
0.000001910
$ 0.04345
31.
2023 March 03
0.000002043
$ 0.04900
30.
2023 March 02
0.000002185
$ 0.05135
29.
2023 March 01
0.000002217
$ 0.05200
28.
2023 Feb 28
0.000002294
$ 0.05789
27.
2023 Feb 27
0.000002400
$ 0.0600
26.
2023 Feb 26
0.000001768
$ 0.04113
25.
2023 Feb 25
0.000001774
$ 0.04067
24.
2023 Feb 24
0.000001785
$ 0.04505
23.
2023 Feb 23
0.000001777
$ 0.04511
22.
2023 Feb 22
0.000001785
$ 0.04562
21.
2023 Feb 21
0.000001951
$ 0.04837
20.
2023 Feb 20
0.000001766
$ 0.04408
19.
2023 Feb 19
0.000001698
$ 0.04213
18.
2023 Feb 18
0.000001696
$ 0.04171
17.
2023 Feb 17
0.000001675
$ 0.04104
16.
2023 Feb 16
0.000001698
$ 0.04164
15.
2023 Feb 15
0.000001720
$ 0.04022
14.
2023 Feb 14
0.000001675
$ 0.03704
13.
2023 Feb 13
0.000001781
$ 0.03974
12.
2023 Feb 12
0.000001790
$ 0.04114
11.
2023 Feb 11
0.000001744
$ 0.03727
10.
2023 Feb 10
0.000001767
$ 0.03826
09.
2023 Feb 09
0.000001870
$ 0.04440
08.
2023 Feb 08
0.000001848
$ 0.04297
07.
2023 Feb 07
0.000001834
$ 0.04217
06.
2023 Feb 06
0.000001786
$ 0.04250
05.
2023 Feb 05
0.000001800
$ 0.04250
04.
2023 Feb 04
0.000001747
$ 0.04244
03.
2023 Feb 03
0.000001700
$ 0.0400
02.
2023 Feb 02
0.000001653
$ 0.03945
01.
2023 Feb 01
0.000001666
$ 0.03897

The prices above are the highest for the closing dailys at 7:00 a.m

Also read the previous post :👇

01. Update Price XEM - Jan 02, 2023
02. Update Price XEM - Jan 13, 2023
03. Update Price XEM - Jan 23, 2023
04. Update Price XEM - Feb 03, 2023
05. Update Price XEM - Feb 14, 2023
06. Update Price XEM - Feb 24, 2023
07. Update Price XEM - March 06, 2023
08. [Update Price XEM - March 16, 2023](

#cryptocurrency #promosteem #steemexclusive #club100 #krsuccess #actnearn #zzan #xem
last year in Steem SEA by
$2.94
  • Past Payouts $2.94, 0.00 TRX
  • - Author $1.48, 0.00 TRX
  • - Curators $1.47, 0.00 TRX
71 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.27
    TRX 0.11
    JST 0.030
    BTC 69163.01
    ETH 3773.70
    USDT 1.00
    SBD 3.43