Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month November - December 2022 based on the BINANCE market.
Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market
Daily Prices (chart) HIVE/BTC & HIVE/USDT on the BINANCE Market for the last of 59 (fifty-nine) days.
| N. | DATES | HIVE/BTC (HIGHEST) | HIVE/USDT (HIGHEST) | NOTE |
|---|
| 59. | 2022 Dec 29 | 0.00001607 | $ 0.2603 | Update, 08:26 p.m |
| 58. | 2022 Dec 28 | 0.00001701 | $ 0.2847 | |
| 57. | 2022 Dec 27 | 0.00001741 | $ 0.2947 | |
| 56. | 2022 Dec 26 | 0.00001785 | $ 0.3005 | |
| 55. | 2022 Dec 25 | 0.00001848 | $ 0.3113 | |
| 54. | 2022 Dec 24 | 0.00002082 | $ 0.3496 | |
| 53. | 2022 Dec 23 | 0.00001798 | $ 0.3019 | |
| 52. | 2022 Dec 22 | 0.00001808 | $ 0.3045 | |
| 51. | 2022 Dec 21 | 0.00001902 | $ 0.3214 | |
| 50. | 2022 Dec 20 | 0.00001752 | $ 0.2939 | |
| 49. | 2022 Dec 19 | 0.00001846 | $ 0.3099 | |
| 48. | 2022 Dec 18 | 0.00001775 | $ 0.2980 | |
| 47. | 2022 Dec 17 | 0.00001777 | $ 0.2958 | |
| 46. | 2022 Dec 16 | 0.00001938 | $ 0.3382 | |
| 45. | 2022 Dec 15 | 0.00001935 | $ 0.3450 | |
| 44. | 2022 Dec 14 | 0.00001973 | $ 0.3523 | |
| 43. | 2022 Dec 13 | 0.00001987 | $ 0.3485 | |
| 42. | 2022 Dec 12 | 0.00002047 | $ 0.3511 | |
| 41. | 2022 Dec 11 | 0.00002090 | $ 0.3579 | |
| 40. | 2022 Dec 10 | 0.00002091 | $ 0.3585 | |
| 39. | 2022 Dec 09 | 0.00002059 | $ 0.3543 | |
| 38. | 2022 Dec 08 | 0.00002103 | $ 0.3625 | |
| 37. | 2022 Dec 07 | 0.00002124 | $ 0.3622 | |
| 36. | 2022 Dec 06 | 0.00002132 | $ 0.3626 | |
| 35. | 2022 Dec 05 | 0.00002231 | $ 0.3824 | |
| 34. | 2022 Dec 04 | 0.00002189 | $ 0.3849 | |
| 33. | 2022 Dec 03 | 0.00002178 | $ 0.3694 | |
| 32. | 2022 Dec 02 | 0.00002144 | $ 0.3641 | |
| 31. | 2022 Dec 01 | 0.00002151 | $ 0.3646 | |
| 30. | 2022 Nov 30 | 0.00002146 | $ 0.3610 | |
| 29. | 2022 Nov 29 | 0.00002151 | $ 0.3545 | |
| 28. | 2022 Nov 28 | 0.00002190 | $ 0.3613 | |
| 27. | 2022 Nov 27 | 0.00002207 | $ 0.3650 | |
| 26. | 2022 Nov 26 | 0.00002206 | $ 0.3662 | |
| 25. | 2022 Nov 25 | 0.00002295 | $ 0.3800 | |
| 24. | 2022 Nov 24 | 0.00002189 | $ 0.3699 | |
| 23. | 2022 Nov 23 | 0.00002265 | $ 0.3743 | |
| 22. | 2022 Nov 22 | 0.00002085 | $ 0.3384 | |
| 21. | 2022 Nov 21 | 0.00002095 | $ 0.3372 | |
| 20. | 2022 Nov 20 | 0.00002359 | $ 0.3935 | |
| 19. | 2022 Nov 19 | 0.00002365 | $ 0.3950 | |
| 18. | 2022 Nov 18 | 0.00002031 | $ 0.3392 | |
| 17. | 2022 Nov 17 | 0.00001972 | $ 0.3297 | |
| 16. | 2022 Nov 16 | 0.00001986 | $ 0.3376 | |
| 15. | 2022 Nov 15 | 0.00001988 | $ 0.3357 | |
| 14. | 2022 Nov 14 | 0.00002250 | $ 0.3700 | |
| 13. | 2022 Nov 13 | 0.00002037 | $ 0.3442 | |
| 12. | 2022 Nov 12 | 0.00002174 | $ 0.3688 | |
| 11. | 2022 Nov 11 | 0.00002065 | $ 0.3642 | |
| 10. | 2022 Nov 10 | 0.00002069 | $ 0.3555 | |
| 09. | 2022 Nov 09 | 0.00002199 | $ 0.4079 | |
| 08. | 2022 Nov 08 | 0.00002363 | $ 0.4868 | |
| 07. | 2022 Nov 07 | 0.00002370 | $ 0.4921 | |
| 06. | 2022 Nov 06 | 0.00002421 | $ 0.5162 | |
| 05. | 2022 Nov 05 | 0.00002393 | $ 0.5082 | |
| 04. | 2022 Nov 04 | 0.00002443 | $ 0.5065 | |
| 03. | 2022 Nov 03 | 0.00002428 | $ 0.4928 | |
| 02. | 2022 Nov 02 | 0.00002451 | $ 0.5036 | |
| 01. | 2022 Nov 01 | 0.00002600 | $ 0.5365 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :
01. Update Price HIVE - August 17, 2022
02. Update Price HIVE - August 28, 2022
03. Update Price HIVE - Sept 08, 2022
04. Update Price HIVE - Sept 20, 2022
05. Update Price HIVE - Oct 01, 2022
06. Update Price HIVE - Oct 13, 2022
07. Update Price HIVE - Oct 24, 2022
08. Update Price HIVE - Nov 04, 2022
09. Update Price HIVE - Nov 15, 2022
10. Update Price HIVE - Nov 26, 2022
11. Update Price HIVE - Dec 07, 2022
12. Update Price HIVE - Dec 18, 2022
