Update Price HIVE - Sept 08, 2022

in zzan • 2 years ago

Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month July - Sept 2022 based on the BINANCE market.

Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market

Daily Prices (chart) HIVE/BTC & HIVE/USDT on the BINANCE Market for the last of 70 (seventy) days.

N.
DATES
HIVE/BTC (HIGHEST)
HIVE/USDT (HIGHEST)
NOTE
70.
2022 Sept 08
0.00002718
$ 0.5233
Update, 8:00 a.m
69.
2022 Sept 07
0.00002769
$ 0.5346
68.
2022 Sept 06
0.00002807
$ 0.5558
67.
2022 Sept 05
0.00002741
$ 0.5458
66.
2022 Sept 04
0.00002799
$ 0.5477
65.
2022 Sept 03
0.00002774
$ 0.5540
64.
2022 Sept 02
0.00002896
$ 0.5828
63.
2022 Sept 01
0.00002775
$ 0.5573
62.
2022 August 31
0.00002788
$ 0.5639
61.
2022 August 30
0.00002777
$ 0.5812
60.
2022 August 29
0.00002708
$ 0.5466
59.
2022 August 28
0.00002760
$ 0.5550
58.
2022 August 27
0.00002672
$ 0.5379
57.
2022 August 26
0.00002694
$ 0.5904
56.
2022 August 25
0.00002678
$ 0.5749
55.
2022 August 24
0.00001615
$ 0.5616
54.
2022 August 23
0.00002641
$ 0.5662
53.
2022 August 22
0.00002630
$ 0.5668
52.
2022 August 21
0.00002725
$ 0.5784
51.
2022 August 20
0.00002696
$ 0.5696
50.
2022 August 19
0.00002768
$ 0.6329
49.
2022 August 18
0.00001572
$ 0.6109
48.
2022 August 17
0.00001563
$ 0.6157
47.
2022 August 16
0.00002590
$ 0.6245
46.
2022 August 15
0.00002738
$ 0.6650
45.
2022 August 14
0.00002585
$ 0.6336
44.
2022 August 13
0.00002643
$ 0.6456
43.
2022 August 12
0.00002783
$ 0.6659
42.
2022 August 11
0.00002661
$ 0.6460
41.
2022 August 10
0.00002625
$ 0.6271
40.
2022 August 09
0.00002721
$ 0.6480
39.
2022 August 08
0.00002586
$ 0.6132
38.
2022 August 07
0.00002799
$ 0.6401
37.
2022 August 06
0.00002557
$ 0.5912
36.
2022 August 05
0.00002574
$ 0.6141
35.
2022 August 04
0.00002745
$ 0.6285
34.
2022 August 03
0.00002755
$ 0.6285
33.
2022 August 02
0.00003329
$ 0.7737
32.
2022 August 01
0.00004235
$ 0.9774
31.
2022 July 31
0.00002276
$ 0.5406
30.
2022 July 30
0.00002256
$ 0.5409
29.
2022 July 29
0.00002360
$ 0.5650
28.
2022 July 28
0.00002439
$ 0.5594
27.
2022 July 27
0.00002544
$ 0.5410
26.
2022 July 26
0.00002810
$ 0.5932
25.
2022 July 25
0.00002597
$ 0.5700
24.
2022 July 24
0.00002117
$ 0.4758
23.
2022 July 23
0.00002043
$ 0.4658
22.
2022 July 22
0.00002035
$ 0.4760
21.
2022 July 21
0.00002226
$ 0.5087
20.
2022 July 20
0.00002084
$ 0.4869
19.
2022 July 19
0.00002164
$ 0.4848
18.
2022 July 18
0.00002184
$ 0.4827
17.
2022 July 17
0.00002154
$ 0.4587
16.
2022 July 16
0.00002271
$ 0.4711
15.
2022 July 15
0.00002101
$ 0.4368
14.
2022 July 14
0.00002094
$ 0.4246
13.
2022 July 13
0.00002145
$ 0.4226
12.
2022 July 12
0.00002310
$ 0.4610
11.
2022 July 11
0.00002402
$ 0.4978
10.
2022 July 10
0.00002384
$ 0.5065
09.
2022 July 09
0.00002293
$ 0.4956
08.
2022 July 08
0.00002318
$ 0.5066
07.
2022 July 07
0.00002232
$ 0.4700
06.
2022 July 06
0.00002261
$ 0.4619
05.
2022 July 05
0.00002261
$ 0.4592
04.
2022 July 04
0.00002337
$ 0.4554
03.
2022 July 03
0.00002370
$ 0.4595
02.
2022 July 02
0.00002464
$ 0.4761
01.
2022 July 01
0.00002630
$ 0.5255

The prices above are the highs for the closing dailys at 7:00 a.m

Also read the previous post :

1. Update Price HIVE - August 17, 2022
2. Update Price HIVE - August 28, 2022

#steemexclusive #club75 #cryptocurrency #club100 #dblog #krsuccess #zzan #actnearn
2 years ago in zzan by
$2.14
  • Past Payouts $2.14
  • - Author $1.07
  • - Curators $1.07
65 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.17
    TRX 0.16
    JST 0.029
    BTC 75253.25
    ETH 2679.93
    USDT 1.00
    SBD 2.43