Update Price HIVE - Sept 20, 2022

amri (70)in zzan • 2 years ago

Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month August - Sept 2022 based on the BINANCE market.

Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market

^{Daily Prices (chart) HIVE/BTC & HIVE/USDT on the BINANCE Market for the last of 51 (fifty-one) days.}

N.	DATES	HIVE/BTC (HIGHEST)	HIVE/USDT (HIGHEST)	NOTE
51.	2022 Sept 20	0.00002642	$ 0.5149	Update, 8:35 a.m
50.	2022 Sept 19	0.00002731	$ 0.5300
49.	2022 Sept 18	0.00002803	$ 0.5647
48.	2022 Sept 17	0.00002897	$ 0.5737
47.	2022 Sept 16	0.00002915	$ 0.5738
46.	2022 Sept 15	0.00002981	$ 0.5974
45.	2022 Sept 14	0.00002763	$ 0.5565
44.	2022 Sept 13	0.00002768	$ 0.6179
43.	2022 Sept 12	0.00002658	$ 0.5949
42.	2022 Sept 11	0.00002853	$ 0.6150
41.	2022 Sept 10	0.00002723	$ 0.5820
40.	2022 Sept 09	0.00002864	$ 0.5800
39.	2022 Sept 08	0.00002899	$ 0.5675
38.	2022 Sept 07	0.00002769	$ 0.5346
37.	2022 Sept 06	0.00002807	$ 0.5558
36.	2022 Sept 05	0.00002741	$ 0.5458
35.	2022 Sept 04	0.00002799	$ 0.5477
34.	2022 Sept 03	0.00002774	$ 0.5540
33.	2022 Sept 02	0.00002896	$ 0.5828
32.	2022 Sept 01	0.00002775	$ 0.5573
31.	2022 August 31	0.00002788	$ 0.5639
30.	2022 August 30	0.00002777	$ 0.5812
29.	2022 August 29	0.00002708	$ 0.5466
28.	2022 August 28	0.00002760	$ 0.5550
27.	2022 August 27	0.00002672	$ 0.5379
26.	2022 August 26	0.00002694	$ 0.5904
25.	2022 August 25	0.00002678	$ 0.5749
24.	2022 August 24	0.00001615	$ 0.5616
23.	2022 August 23	0.00002641	$ 0.5662
22.	2022 August 22	0.00002630	$ 0.5668
21.	2022 August 21	0.00002725	$ 0.5784
20.	2022 August 20	0.00002696	$ 0.5696
19.	2022 August 19	0.00002768	$ 0.6329
18.	2022 August 18	0.00001572	$ 0.6109
17.	2022 August 17	0.00001563	$ 0.6157
16.	2022 August 16	0.00002590	$ 0.6245
15.	2022 August 15	0.00002738	$ 0.6650
14.	2022 August 14	0.00002585	$ 0.6336
13.	2022 August 13	0.00002643	$ 0.6456
12.	2022 August 12	0.00002783	$ 0.6659
11.	2022 August 11	0.00002661	$ 0.6460
10.	2022 August 10	0.00002625	$ 0.6271
09.	2022 August 09	0.00002721	$ 0.6480
08.	2022 August 08	0.00002586	$ 0.6132
07.	2022 August 07	0.00002799	$ 0.6401
06.	2022 August 06	0.00002557	$ 0.5912
05.	2022 August 05	0.00002574	$ 0.6141
04.	2022 August 04	0.00002745	$ 0.6285
03.	2022 August 03	0.00002755	$ 0.6285
02.	2022 August 02	0.00003329	$ 0.7737
01.	2022 August 01	0.00004235	$ 0.9774