Update Price HIVE - August 17, 2022

in zzan • 2 years ago

Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month June - August 2022 based on the BINANCE market.

Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market

Daily Prices (chart) HIVE/BTC & HIVE/USDT on the BINANCE Market for the last of 78 (seventy eight) days.

N.
DATES
HIVE/BTC (HIGHEST)
HIVE/USDT (HIGHEST)
NOTE
78.
2022 August 17
0.00002542
$ 0.6074
Update, 7:35 a.m
77.
2022 August 16
0.00002590
$ 0.6245
76.
2022 August 15
0.00002738
$ 0.6650
75.
2022 August 14
0.00002585
$ 0.6336
74.
2022 August 13
0.00002643
$ 0.6456
73.
2022 August 12
0.00002783
$ 0.6659
72.
2022 August 11
0.00002661
$ 0.6460
71.
2022 August 10
0.00002625
$ 0.6271
70.
2022 August 09
0.00002721
$ 0.6480
69.
2022 August 08
0.00002586
$ 0.6132
68.
2022 August 07
0.00002799
$ 0.6401
67.
2022 August 06
0.00002557
$ 0.5912
66.
2022 August 05
0.00002574
$ 0.6141
65.
2022 August 04
0.00002745
$ 0.6285
64.
2022 August 03
0.00002755
$ 0.6285
63.
2022 August 02
0.00003329
$ 0.7737
62.
2022 August 01
0.00004235
$ 0.9774
61.
2022 July 31
0.00002276
$ 0.5406
60.
2022 July 30
0.00002256
$ 0.5409
59.
2022 July 29
0.00002360
$ 0.5650
58.
2022 July 28
0.00002439
$ 0.5594
57.
2022 July 27
0.00002544
$ 0.5410
56.
2022 July 26
0.00002810
$ 0.5932
55.
2022 July 25
0.00002597
$ 0.5700
54.
2022 July 24
0.00002117
$ 0.4758
53.
2022 July 23
0.00002043
$ 0.4658
52.
2022 July 22
0.00002035
$ 0.4760
51.
2022 July 21
0.00002226
$ 0.5087
50.
2022 July 20
0.00002084
$ 0.4869
49.
2022 July 19
0.00002164
$ 0.4848
48.
2022 July 18
0.00002184
$ 0.4827
47.
2022 July 17
0.00002154
$ 0.4587
46.
2022 July 16
0.00002271
$ 0.4711
45.
2022 July 15
0.00002101
$ 0.4368
44.
2022 July 14
0.00002094
$ 0.4246
43.
2022 July 13
0.00002145
$ 0.4226
42.
2022 July 12
0.00002310
$ 0.4610
41.
2022 July 11
0.00002402
$ 0.4978
40.
2022 July 10
0.00002384
$ 0.5065
39.
2022 July 09
0.00002293
$ 0.4956
38.
2022 July 08
0.00002318
$ 0.5066
37.
2022 July 07
0.00002232
$ 0.4700
36.
2022 July 06
0.00002261
$ 0.4619
35.
2022 July 05
0.00002261
$ 0.4592
34.
2022 July 04
0.00002337
$ 0.4554
33.
2022 July 03
0.00002370
$ 0.4595
32.
2022 July 02
0.00002464
$ 0.4761
31.
2022 July 01
0.00002630
$ 0.5255
30.
2022 June 30
0.00003286
$ 0.6600
29.
2022 June 29
0.00003510
$ 0.7173
28.
2022 June 28
0.00003220
$ 0.6690
27.
2022 June 27
0.00002705
$ 0.5642
26.
2022 June 26
0.00001934
$ 0.4164
25.
2022 June 25
0.00001957
$ 0.4167
24.
2022 June 24
0.00001961
$ 0.4191
23.
2022 June 23
0.00001983
$ 0.4087
22.
2022 June 22
0.00001946
$ 0.4033
21.
2022 June 21
0.00001970
$ 0.4098
20.
2022 June 20
0.00001851
$ 0.3799
19.
2022 June 19
0.00001870
$ 0.3733
18.
2022 June 18
0.00001992
$ 0.4046
17.
2022 June 17
0.00001776
$ 0.3682
16.
2022 June 16
0.00002200
$ 0.4307
15.
2022 June 15
0.00001686
$ 0.3800
14.
2022 June 14
0.00001718
$ 0.3847
13.
2022 June 13
0.00001657
$ 0.4379
12.
2022 June 12
0.00001755
$ 0.4986
11.
2022 June 11
0.00001751
$ 0.5134
10.
2022 June 10
0.00001867
$ 0.5606
09.
2022 June 09
0.00001959
$ 0.5944
08.
2022 June 08
0.00001929
$ 0.5997
07.
2022 June 07
0.00002233
$ 0.6787
06.
2022 June 06
0.00001952
$ 0.5850
05.
2022 June 05
0.00001973
$ 0.5858
04.
2022 June 04
0.00001873
$ 0.5800
03.
2022 June 03
0.00001907
$ 0.5807
02.
2022 June 02
0.00002026
$ 0.6146
01.
2022 June 01
0.00001830
$ 0.5831

The prices above are the highs for the closing dailys at 7:00 a.m

#steemexclusive #club75 #cryptocurrency #club100 #dblog #krsuccess #zzan #actnearn
2 years ago in zzan by
$2.74
  • Past Payouts $2.74, 0.00 TRX
  • - Author $1.38, 0.00 TRX
  • - Curators $1.37, 0.00 TRX
18 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.17
    TRX 0.16
    JST 0.029
    BTC 61168.42
    ETH 2363.94
    USDT 1.00
    SBD 2.58