Update Price HIVE - Nov 04, 2022steemCreated with Sketch.

in zzan2 years ago

Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month September - November 2022 based on the BINANCE market.


Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market

Daily Prices (chart) HIVE/BTC & HIVE/USDT on the BINANCE Market for the last of 65 (sixty-five) days.

N.
DATES
HIVE/BTC (HIGHEST)
HIVE/USDT (HIGHEST)
NOTE
65.
2022 Nov 04
0.00002390
$ 0.4850
Update, 09:52 a.m
64.
2022 Nov 03
0.00002428
$ 0.4928
63.
2022 Nov 02
0.00002451
$ 0.5036
62.
2022 Nov 01
0.00002600
$ 0.5365
61.
2022 Oct 31
0.00002439
$ 0.5044
60.
2022 Oct 30
0.00002331
$ 0.4832
59.
2022 Oct 29
0.00002325
$ 0.4833
58.
2022 Oct 28
0.00002339
$ 0.4788
57.
2022 Oct 27
0.00002357
$ 0.4891
56.
2022 Oct 26
0.00002393
$ 0.4881
55.
2022 Oct 25
0.00002506
$ 0.5021
54.
2022 Oct 24
0.00002773
$ 0.5386
53.
2022 Oct 23
0.00002439
$ 0.4769
52.
2022 Oct 22
0.00002678
$ 0.5136
51.
2022 Oct 21
0.00002415
$ 0.4621
50.
2022 Oct 20
0.00002478
$ 0.4748
49.
2022 Oct 19
0.00002508
$ 0.4850
48.
2022 Oct 18
0.00002555
$ 0.4985
47.
2022 Oct 17
0.00002510
$ 0.4902
46.
2022 Oct 16
0.00002585
$ 0.4911
45.
2022 Oct 15
0.00002605
$ 0.5008
44.
2022 Oct 14
0.00002545
$ 0.4992
43.
2022 Oct 13
0.00002665
$ 0.5113
42.
2022 Oct 12
0.00002833
$ 0.5400
41.
2022 Oct 11
0.00003132
$ 0.6000
40.
2022 Oct 10
0.00002900
$ 0.5634
39.
2022 Oct 09
0.00002758
$ 0.5350
38.
2022 Oct 08
0.00003213
$ 0.6296
37.
2022 Oct 07
0.00003448
$ 0.6780
36.
2022 Oct 06
0.00002511
$ 0.5053
35.
2022 Oct 05
0.00002575
$ 0.5212
34.
2022 Oct 04
0.00002531
$ 0.5123
33.
2022 Oct 03
0.00002524
$ 0.4863
32.
2022 Oct 02
0.00002534
$ 0.4893
31.
2022 Oct 01
0.00002590
$ 0.5042
30.
2022 Sept 30
0.00002526
$ 0.4912
29.
2022 Sept 29
0.00002546
$ 0.4917
28.
2022 Sept 28
0.00002577
$ 0.4894
27.
2022 Sept 27
0.00002575
$ 0.5021
26.
2022 Sept 26
0.00002642
$ 0.4972
25.
2022 Sept 25
0.00002650
$ 0.5096
24.
2022 Sept 24
0.00002665
$ 0.5077
23.
2022 Sept 23
0.00002690
$ 0.5223
22.
2022 Sept 22
0.00002672
$ 0.5114
21.
2022 Sept 21
0.00002735
$ 0.5177
20.
2022 Sept 20
0.00002732
$ 0.5268
19.
2022 Sept 19
0.00002731
$ 0.5300
18.
2022 Sept 18
0.00002803
$ 0.5647
17.
2022 Sept 17
0.00002897
$ 0.5737
16.
2022 Sept 16
0.00002915
$ 0.5738
15.
2022 Sept 15
0.00002981
$ 0.5974
14.
2022 Sept 14
0.00002763
$ 0.5565
13.
2022 Sept 13
0.00002768
$ 0.6179
12.
2022 Sept 12
0.00002658
$ 0.5949
11.
2022 Sept 11
0.00002853
$ 0.6150
10.
2022 Sept 10
0.00002723
$ 0.5820
09.
2022 Sept 09
0.00002864
$ 0.5800
08.
2022 Sept 08
0.00002899
$ 0.5675
07.
2022 Sept 07
0.00002769
$ 0.5346
06.
2022 Sept 06
0.00002807
$ 0.5558
05.
2022 Sept 05
0.00002741
$ 0.5458
04.
2022 Sept 04
0.00002799
$ 0.5477
03.
2022 Sept 03
0.00002774
$ 0.5540
02.
2022 Sept 02
0.00002896
$ 0.5828
01.
2022 Sept 01
0.00002775
$ 0.5573

The prices above are the highs for the closing dailys at 7:00 a.m


Also read the previous post :

01. Update Price HIVE - August 17, 2022
02. Update Price HIVE - August 28, 2022
03. Update Price HIVE - Sept 08, 2022
04. Update Price HIVE - Sept 20, 2022
05. Update Price HIVE - Oct 01, 2022
06. Update Price HIVE - Oct 13, 2022
07. Update Price HIVE - Oct 24, 2022

Sort:  

It seems that this month could be good for cryptocurrencies, as long as BTC continues to rise, the rest will surely follow.

This could be a good end of the year at the price level, if everything continues as it seems it will.

Do you think BTC will pass 30k before the end of the year?

likely alcoins could pump more this weekend, when #BTC top

Leg next up 23-26k

Coin Marketplace

STEEM 0.17
TRX 0.16
JST 0.029
BTC 61547.52
ETH 2377.14
USDT 1.00
SBD 2.58