Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month October - November 2022 based on the BINANCE market.
Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market
Daily Prices (chart) HIVE/BTC & HIVE/USDT on the BINANCE Market for the last of 57 (fifty-seven) days.
| N. | DATES | HIVE/BTC (HIGHEST) | HIVE/USDT (HIGHEST) | NOTE |
|---|
| 57. | 2022 Nov 26 | 0.00002163 | $ 0.3585 | Update, 2:38 p.m |
| 56. | 2022 Nov 25 | 0.00002295 | $ 0.3800 | |
| 55. | 2022 Nov 24 | 0.00002189 | $ 0.3699 | |
| 54. | 2022 Nov 23 | 0.00002265 | $ 0.3743 | |
| 53. | 2022 Nov 22 | 0.00002085 | $ 0.3384 | |
| 52. | 2022 Nov 21 | 0.00002095 | $ 0.3372 | |
| 51. | 2022 Nov 20 | 0.00002359 | $ 0.3935 | |
| 50. | 2022 Nov 19 | 0.00002365 | $ 0.3950 | |
| 48. | 2022 Nov 18 | 0.00002031 | $ 0.3392 | |
| 48. | 2022 Nov 17 | 0.00001972 | $ 0.3297 | |
| 47. | 2022 Nov 16 | 0.00001986 | $ 0.3376 | |
| 46. | 2022 Nov 15 | 0.00001988 | $ 0.3357 | |
| 45. | 2022 Nov 14 | 0.00002250 | $ 0.3700 | |
| 44. | 2022 Nov 13 | 0.00002037 | $ 0.3442 | |
| 43. | 2022 Nov 12 | 0.00002174 | $ 0.3688 | |
| 42. | 2022 Nov 11 | 0.00002065 | $ 0.3642 | |
| 41. | 2022 Nov 10 | 0.00002069 | $ 0.3555 | |
| 40. | 2022 Nov 09 | 0.00002199 | $ 0.4079 | |
| 39. | 2022 Nov 08 | 0.00002363 | $ 0.4868 | |
| 38. | 2022 Nov 07 | 0.00002370 | $ 0.4921 | |
| 37. | 2022 Nov 06 | 0.00002421 | $ 0.5162 | |
| 36. | 2022 Nov 05 | 0.00002393 | $ 0.5082 | |
| 35. | 2022 Nov 04 | 0.00002443 | $ 0.5065 | |
| 34. | 2022 Nov 03 | 0.00002428 | $ 0.4928 | |
| 33. | 2022 Nov 02 | 0.00002451 | $ 0.5036 | |
| 32. | 2022 Nov 01 | 0.00002600 | $ 0.5365 | |
| 31. | 2022 Oct 31 | 0.00002439 | $ 0.5044 | |
| 39. | 2022 Oct 30 | 0.00002331 | $ 0.4832 | |
| 29. | 2022 Oct 29 | 0.00002325 | $ 0.4833 | |
| 28. | 2022 Oct 28 | 0.00002339 | $ 0.4788 | |
| 27. | 2022 Oct 27 | 0.00002357 | $ 0.4891 | |
| 26. | 2022 Oct 26 | 0.00002393 | $ 0.4881 | |
| 25. | 2022 Oct 25 | 0.00002506 | $ 0.5021 | |
| 24. | 2022 Oct 24 | 0.00002773 | $ 0.5386 | |
| 23. | 2022 Oct 23 | 0.00002439 | $ 0.4769 | |
| 22. | 2022 Oct 22 | 0.00002678 | $ 0.5136 | |
| 21. | 2022 Oct 21 | 0.00002415 | $ 0.4621 | |
| 20. | 2022 Oct 20 | 0.00002478 | $ 0.4748 | |
| 19. | 2022 Oct 19 | 0.00002508 | $ 0.4850 | |
| 18. | 2022 Oct 18 | 0.00002555 | $ 0.4985 | |
| 17. | 2022 Oct 17 | 0.00002510 | $ 0.4902 | |
| 16. | 2022 Oct 16 | 0.00002585 | $ 0.4911 | |
| 15. | 2022 Oct 15 | 0.00002605 | $ 0.5008 | |
| 14. | 2022 Oct 14 | 0.00002545 | $ 0.4992 | |
| 13. | 2022 Oct 13 | 0.00002665 | $ 0.5113 | |
| 12. | 2022 Oct 12 | 0.00002833 | $ 0.5400 | |
| 11. | 2022 Oct 11 | 0.00003132 | $ 0.6000 | |
| 10. | 2022 Oct 10 | 0.00002900 | $ 0.5634 | |
| 09. | 2022 Oct 09 | 0.00002758 | $ 0.5350 | |
| 08. | 2022 Oct 08 | 0.00003213 | $ 0.6296 | |
| 07. | 2022 Oct 07 | 0.00003448 | $ 0.6780 | |
| 06. | 2022 Oct 06 | 0.00002511 | $ 0.5053 | |
| 05. | 2022 Oct 05 | 0.00002575 | $ 0.5212 | |
| 04. | 2022 Oct 04 | 0.00002531 | $ 0.5123 | |
| 03. | 2022 Oct 03 | 0.00002524 | $ 0.4863 | |
| 02. | 2022 Oct 02 | 0.00002534 | $ 0.4893 | |
| 01. | 2022 Oct 01 | 0.00002590 | $ 0.5042 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :
01. Update Price HIVE - August 17, 2022
02. Update Price HIVE - August 28, 2022
03. Update Price HIVE - Sept 08, 2022
04. Update Price HIVE - Sept 20, 2022
05. Update Price HIVE - Oct 01, 2022
06. Update Price HIVE - Oct 13, 2022
07. Update Price HIVE - Oct 24, 2022
08. Update Price HIVE - Nov 04, 2022
09. Update Price HIVE - Nov 15, 2022
