Update Price HIVE - August 28, 2022

amri (70)in zzan • 2 years ago

Here are the prices dailys #HIVE/BTC & #HIVE/USDT for of month June - August 2022 based on the BINANCE market.

Daily Prices (D1) #HIVE/BTC & #HIVE/USDT BINANCE Market

^{Daily Prices (chart) HIVE/BTC & HIVE/USDT on the BINANCE Market for the last of 89 (eighty-nine) days.}

N.	DATES	HIVE/BTC (HIGHEST)	HIVE/USDT (HIGHEST)	NOTE
89.	2022 August 28	0.00002641	$ 0.5286	Update, 8:12 a.m
88.	2022 August 27	0.00002672	$ 0.5379
87.	2022 August 26	0.00002694	$ 0.5904
86.	2022 August 25	0.00002678	$ 0.5749
85.	2022 August 24	0.00001615	$ 0.5616
84.	2022 August 23	0.00002641	$ 0.5662
83.	2022 August 22	0.00002630	$ 0.5668
82.	2022 August 21	0.00002725	$ 0.5784
81.	2022 August 20	0.00002696	$ 0.5696
80.	2022 August 19	0.00002768	$ 0.6329
79.	2022 August 18	0.00001572	$ 0.6109
78.	2022 August 17	0.00001563	$ 0.6157
77.	2022 August 16	0.00002590	$ 0.6245
76.	2022 August 15	0.00002738	$ 0.6650
75.	2022 August 14	0.00002585	$ 0.6336
74.	2022 August 13	0.00002643	$ 0.6456
73.	2022 August 12	0.00002783	$ 0.6659
72.	2022 August 11	0.00002661	$ 0.6460
71.	2022 August 10	0.00002625	$ 0.6271
70.	2022 August 09	0.00002721	$ 0.6480
69.	2022 August 08	0.00002586	$ 0.6132
68.	2022 August 07	0.00002799	$ 0.6401
67.	2022 August 06	0.00002557	$ 0.5912
66.	2022 August 05	0.00002574	$ 0.6141
65.	2022 August 04	0.00002745	$ 0.6285
64.	2022 August 03	0.00002755	$ 0.6285
63.	2022 August 02	0.00003329	$ 0.7737
62.	2022 August 01	0.00004235	$ 0.9774
61.	2022 July 31	0.00002276	$ 0.5406
60.	2022 July 30	0.00002256	$ 0.5409
59.	2022 July 29	0.00002360	$ 0.5650
58.	2022 July 28	0.00002439	$ 0.5594
57.	2022 July 27	0.00002544	$ 0.5410
56.	2022 July 26	0.00002810	$ 0.5932
55.	2022 July 25	0.00002597	$ 0.5700
54.	2022 July 24	0.00002117	$ 0.4758
53.	2022 July 23	0.00002043	$ 0.4658
52.	2022 July 22	0.00002035	$ 0.4760
51.	2022 July 21	0.00002226	$ 0.5087
50.	2022 July 20	0.00002084	$ 0.4869
49.	2022 July 19	0.00002164	$ 0.4848
48.	2022 July 18	0.00002184	$ 0.4827
47.	2022 July 17	0.00002154	$ 0.4587
46.	2022 July 16	0.00002271	$ 0.4711
45.	2022 July 15	0.00002101	$ 0.4368
44.	2022 July 14	0.00002094	$ 0.4246
43.	2022 July 13	0.00002145	$ 0.4226
42.	2022 July 12	0.00002310	$ 0.4610
41.	2022 July 11	0.00002402	$ 0.4978
40.	2022 July 10	0.00002384	$ 0.5065
39.	2022 July 09	0.00002293	$ 0.4956
38.	2022 July 08	0.00002318	$ 0.5066
37.	2022 July 07	0.00002232	$ 0.4700
36.	2022 July 06	0.00002261	$ 0.4619
35.	2022 July 05	0.00002261	$ 0.4592
34.	2022 July 04	0.00002337	$ 0.4554
33.	2022 July 03	0.00002370	$ 0.4595
32.	2022 July 02	0.00002464	$ 0.4761
31.	2022 July 01	0.00002630	$ 0.5255
30.	2022 June 30	0.00003286	$ 0.6600
29.	2022 June 29	0.00003510	$ 0.7173
28.	2022 June 28	0.00003220	$ 0.6690
27.	2022 June 27	0.00002705	$ 0.5642
26.	2022 June 26	0.00001934	$ 0.4164
25.	2022 June 25	0.00001957	$ 0.4167
24.	2022 June 24	0.00001961	$ 0.4191
23.	2022 June 23	0.00001983	$ 0.4087
22.	2022 June 22	0.00001946	$ 0.4033
21.	2022 June 21	0.00001970	$ 0.4098
20.	2022 June 20	0.00001851	$ 0.3799
19.	2022 June 19	0.00001870	$ 0.3733
18.	2022 June 18	0.00001992	$ 0.4046
17.	2022 June 17	0.00001776	$ 0.3682
16.	2022 June 16	0.00002200	$ 0.4307
15.	2022 June 15	0.00001686	$ 0.3800
14.	2022 June 14	0.00001718	$ 0.3847
13.	2022 June 13	0.00001657	$ 0.4379
12.	2022 June 12	0.00001755	$ 0.4986
11.	2022 June 11	0.00001751	$ 0.5134
10.	2022 June 10	0.00001867	$ 0.5606
09.	2022 June 09	0.00001959	$ 0.5944
08.	2022 June 08	0.00001929	$ 0.5997
07.	2022 June 07	0.00002233	$ 0.6787
06.	2022 June 06	0.00001952	$ 0.5850
05.	2022 June 05	0.00001973	$ 0.5858
04.	2022 June 04	0.00001873	$ 0.5800
03.	2022 June 03	0.00001907	$ 0.5807
02.	2022 June 02	0.00002026	$ 0.6146
01.	2022 June 01	0.00001830	$ 0.5831