[가격변동 리포트] 2024. 7. 4 ( 2024. 6. 20 ) 종가 기준
[표] 기준시각 2024. 7. 4 ( 2024. 6. 20 ) 종가 기준
| 코인명 | 강도세기 | 2주전종가 | 현재가 |
|---|---|---|---|
| TRX(트론) | 10.09% | 165.50000 | 182.20000 |
| DOT(폴카닷) | -0.43% | 7,984.00000 | 7,950.00000 |
| SOL(솔라나) | -2.99% | 189,200.00000 | 183,550.00000 |
| ALGO(알고랜드) | -3.83% | 195.80000 | 188.30000 |
| ADA(에이다) | -4.73% | 543.80000 | 518.10000 |
| XLM(스텔라루멘) | -6.40% | 132.90000 | 124.40000 |
| (SBD)(스팀달러) | -8.67% | 3,438.00000 | 3,140.00000 |
| WAVES(웨이브) | -8.70% | 1,380.00000 | 1,260.00000 |
| NEAR(니어프로토콜) | -9.48% | 7,312.00000 | 6,619.00000 |
| AVAX(아발란체) | -10.25% | 39,010.00000 | 35,010.00000 |
| XRP(리플) | -10.37% | 691.60000 | 619.90000 |
| BTT(비트토렌트) | -10.68% | 0.00125 | 0.00111 |
| #BTC(비트코인) | -11.00% | 91,780,000.00000 | 81,680,000.00000 |
| LINK(체인링크) | -11.14% | 20,190.00000 | 17,940.00000 |
| ATOM(코스모스) | -11.24% | 9,670.00000 | 8,583.00000 |
| XTZ(테조스) | -11.44% | 1,103.00000 | 976.80000 |
| ETH(이더리움) | -11.94% | 4,973,000.00000 | 4,379,000.00000 |
| (STEEM)(스팀) | -12.36% | 272.70000 | 239.00000 |
| ETC(이더리움클래식) | -12.46% | 34,030.00000 | 29,790.00000 |
| APT(앱토스) | -12.49% | 9,770.00000 | 8,550.00000 |
| MATIC(폴리곤) | -12.63% | 811.00000 | 708.60000 |
| BCH(비트코인캐시) | -13.90% | 551,600.00000 | 474,950.00000 |
| ARB(아비트럼) | -14.14% | 1,135.00000 | 974.50000 |
| DOGE(도지코인) | -14.59% | 176.20000 | 150.50000 |
| IMX(이뮤터블엑스) | -14.71% | 2,216.00000 | 1,890.00000 |
| SHIB(시바이누) | -18.18% | 0.02558 | 0.02093 |
| GRT(더그래프) | -19.53% | 312.80000 | 251.70000 |
| SEI(세이) | -22.63% | 509.60000 | 394.30000 |
| SUI(수이) | -23.76% | 1,265.00000 | 964.40000 |