[가격변동 리포트] 2024. 4. 20 ( 2024. 4. 6 ) 종가 기준
[표] 기준시각 2024. 4. 20 ( 2024. 4. 6 ) 종가 기준
| 코인명 | 강도세기 | 2주전종가 | 현재가 |
|---|---|---|---|
| SHIB(시바이누) | -3.19% | 0.03946 | 0.03820 |
| #BTC(비트코인) | -4.26% | 99,023,000.00000 | 94,805,000.00000 |
| ETH(이더리움) | -4.42% | 4,823,000.00000 | 4,610,000.00000 |
| TRX(트론) | -5.69% | 172.10000 | 162.30000 |
| (SBD)(스팀달러) | -7.00% | 6,101.00000 | 5,674.00000 |
| XLM(스텔라루멘) | -8.98% | 186.00000 | 169.30000 |
| XRP(리플) | -9.56% | 853.60000 | 772.00000 |
| NEAR(니어프로토콜) | -10.29% | 10,110.00000 | 9,070.00000 |
| (STEEM)(스팀) | -10.36% | 452.80000 | 405.90000 |
| BTT(비트토렌트) | -10.51% | 0.00215 | 0.00192 |
| SUI(수이) | -11.07% | 2,339.00000 | 2,080.00000 |
| DOGE(도지코인) | -11.19% | 267.10000 | 237.20000 |
| WAVES(웨이브) | -11.70% | 4,351.00000 | 3,842.00000 |
| ADA(에이다) | -11.89% | 840.50000 | 740.60000 |
| GRT(더그래프) | -12.52% | 485.60000 | 424.80000 |
| DOT(폴카닷) | -13.19% | 12,210.00000 | 10,600.00000 |
| XTZ(테조스) | -13.30% | 1,819.00000 | 1,577.00000 |
| LINK(체인링크) | -13.56% | 25,300.00000 | 21,870.00000 |
| SOL(솔라나) | -14.09% | 256,950.00000 | 220,750.00000 |
| SEI(세이) | -14.58% | 1,027.00000 | 877.30000 |
| ETC(이더리움클래식) | -15.36% | 48,100.00000 | 40,710.00000 |
| MATIC(폴리곤) | -16.71% | 1,293.00000 | 1,077.00000 |
| ALGO(알고랜드) | -17.11% | 336.70000 | 279.10000 |
| ARB(아비트럼) | -17.16% | 2,139.00000 | 1,772.00000 |
| IMX(이뮤터블엑스) | -17.39% | 3,893.00000 | 3,216.00000 |
| AVAX(아발란체) | -19.24% | 69,330.00000 | 55,990.00000 |
| ATOM(코스모스) | -20.66% | 15,970.00000 | 12,670.00000 |
| APT(앱토스) | -21.54% | 19,030.00000 | 14,930.00000 |
| BCH(비트코인캐시) | -24.79% | 1,000,000.00000 | 752,100.00000 |
Sort: Trending
[-]
successgr.with (73) 24 days ago
