[가격변동 리포트] 2024. 4. 16 ( 2024. 4. 02 ) 종가 기준
[표] 기준시각 2024. 4. 16 ( 2024. 4. 2 ) 종가 기준
| 코인명 | 강도세기 | 2주전종가 | 현재가 |
|---|---|---|---|
| #BTC(비트코인) | -0.47% | 96,053,000.00000 | 95,597,000.00000 |
| TRX(트론) | -2.22% | 171.30000 | 167.50000 |
| ETH(이더리움) | -3.93% | 4,812,000.00000 | 4,623,000.00000 |
| BTT(비트토렌트) | -6.94% | 0.00205 | 0.00190 |
| (SBD)(스팀달러) | -9.62% | 5,946.00000 | 5,374.00000 |
| NEAR(니어프로토콜) | -9.87% | 9,128.00000 | 8,227.00000 |
| ETC(이더리움클래식) | -10.87% | 44,060.00000 | 39,270.00000 |
| (STEEM)(스팀) | -12.16% | 430.10000 | 377.80000 |
| SHIB(시바이누) | -12.28% | 0.03876 | 0.03400 |
| XLM(스텔라루멘) | -13.08% | 188.80000 | 164.10000 |
| XRP(리플) | -13.49% | 859.40000 | 743.50000 |
| DOGE(도지코인) | -13.54% | 270.30000 | 233.70000 |
| XTZ(테조스) | -16.77% | 1,807.00000 | 1,504.00000 |
| ARB(아비트럼) | -18.59% | 2,125.00000 | 1,730.00000 |
| ADA(에이다) | -19.38% | 852.90000 | 687.60000 |
| MATIC(폴리곤) | -20.14% | 1,321.00000 | 1,055.00000 |
| DOT(폴카닷) | -20.35% | 12,580.00000 | 10,020.00000 |
| GRT(더그래프) | -20.80% | 489.90000 | 388.00000 |
| BCH(비트코인캐시) | -22.14% | 939,400.00000 | 731,400.00000 |
| LINK(체인링크) | -23.41% | 26,360.00000 | 20,190.00000 |
| SOL(솔라나) | -23.47% | 266,350.00000 | 203,850.00000 |
| ALGO(알고랜드) | -23.80% | 343.70000 | 261.90000 |
| ATOM(코스모스) | -23.98% | 16,100.00000 | 12,240.00000 |
| AVAX(아발란체) | -24.28% | 68,780.00000 | 52,080.00000 |
| IMX(이뮤터블엑스) | -26.92% | 3,904.00000 | 2,853.00000 |
| SUI(수이) | -27.68% | 2,543.00000 | 1,839.00000 |
| SEI(세이) | -29.74% | 1,037.00000 | 728.60000 |
| WAVES(웨이브) | -32.53% | 5,214.00000 | 3,518.00000 |
| APT(앱토스) | -35.74% | 21,630.00000 | 13,900.00000 |
Sort: Trending
[-]
successgr.with (73) 14 days ago
