[가격변동 리포트] 2024. 4. 12 ( 2024. 3. 29 ) 종가 기준
[표] 기준시각 2024. 4. 12 ( 2024. 3. 29 ) 종가 기준
| 코인명 | 강도세기 | 2주전종가 | 현재가 |
|---|---|---|---|
| #BTC(비트코인) | -0.03% | 99,801,000.00000 | 99,776,000.00000 |
| TRX(트론) | -0.35% | 171.40000 | 170.80000 |
| ETH(이더리움) | -3.94% | 5,020,000.00000 | 4,822,000.00000 |
| (SBD)(스팀달러) | -8.69% | 6,571.00000 | 6,000.00000 |
| BTT(비트토렌트) | -8.75% | 0.00232 | 0.00212 |
| ETC(이더리움클래식) | -9.37% | 48,770.00000 | 44,200.00000 |
| XRP(리플) | -9.62% | 899.40000 | 812.90000 |
| SHIB(시바이누) | -10.30% | 0.04400 | 0.03947 |
| BCH(비트코인캐시) | -10.49% | 885,600.00000 | 792,700.00000 |
| (STEEM)(스팀) | -13.12% | 505.30000 | 439.00000 |
| NEAR(니어프로토콜) | -13.30% | 9,963.00000 | 8,638.00000 |
| DOGE(도지코인) | -14.80% | 304.00000 | 259.00000 |
| XLM(스텔라루멘) | -16.04% | 203.90000 | 171.20000 |
| LINK(체인링크) | -16.69% | 27,090.00000 | 22,570.00000 |
| SOL(솔라나) | -16.85% | 274,250.00000 | 228,050.00000 |
| XTZ(테조스) | -19.31% | 2,030.00000 | 1,638.00000 |
| MATIC(폴리곤) | -19.55% | 1,417.00000 | 1,140.00000 |
| ADA(에이다) | -21.17% | 948.30000 | 747.50000 |
| DOT(폴카닷) | -21.70% | 13,730.00000 | 10,750.00000 |
| ATOM(코스모스) | -21.91% | 17,890.00000 | 13,970.00000 |
| AVAX(아발란체) | -23.05% | 76,260.00000 | 58,680.00000 |
| ALGO(알고랜드) | -24.87% | 384.00000 | 288.50000 |
| ARB(아비트럼) | -25.52% | 2,347.00000 | 1,748.00000 |
| IMX(이뮤터블엑스) | -25.78% | 4,430.00000 | 3,288.00000 |
| SEI(세이) | -27.65% | 1,186.00000 | 858.10000 |
| GRT(더그래프) | -28.91% | 562.50000 | 399.90000 |
| WAVES(웨이브) | -30.21% | 5,538.00000 | 3,865.00000 |
| SUI(수이) | -32.19% | 2,721.00000 | 1,845.00000 |
| APT(앱토스) | -40.81% | 24,600.00000 | 14,560.00000 |
Sort: Trending
[-]
successgr.with (73) 18 days ago
