Markets Update : 18:38 STEEM 0.59 $
Steem DEX
Steem1SBD buys :1.62 Steem
CoinMarketCap
24h Change :-0.14 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.5875391705 | 0.9637469591 |
| Vol 24h | 901771.709801 | 414449.674922 |
| MarketCap U$ | 170193139.0 | 13848727.0 |
| Change 1h | 0.03 | 0.15 % |
| Change 24h | -0.14 | 0.44 |
| Change 1 week | -20.87 | -0.71 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.6191 | 0.6195 |
| Highest bid | 0.6040 | 0.6153 |
| Lowest ask | 0.6068 | 0.6178 |
| Change | 0.00 | 2.32 |
| Steem Volume | 26601.030 STEEM | 26601.030 STEEM |
| SBD Volume | 16207.621 SBD | 25785.068 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 6:38PM -0500 on Nov 18, 2018 | 0.6191486852965452 |
| STM-CMC | 6:38PM -0500 on Nov 18, 2018 | 0.5875391705 |
| SBD-DEX | 9:48PM -0500 on Nov 17, 2018 | 0.6195 |
| STM-CMC | 9:48PM -0500 on Nov 17, 2018 | 0.5920452683 |
| SBD-DEX | 12:58AM -0500 on Nov 17, 2018 | 0.6105803105887658 |
| STM-CMC | 12:58AM -0500 on Nov 17, 2018 | 0.5683608839 |
| SBD-DEX | 4:08AM -0500 on Nov 16, 2018 | 0.6296880919307993 |
| STM-CMC | 4:08AM -0500 on Nov 16, 2018 | 0.5810735692 |
| SBD-DEX | 7:18AM -0500 on Nov 15, 2018 | 0.648 |
| STM-CMC | 7:18AM -0500 on Nov 15, 2018 | 0.5848054016 |
| SBD-DEX | 10:28AM -0500 on Nov 14, 2018 | 0.724517355206562 |
| STM-CMC | 10:28AM -0500 on Nov 14, 2018 | 0.6994952595 |
| SBD-DEX | 1:38PM -0500 on Nov 13, 2018 | 0.7449917559769167 |
| STM-CMC | 1:38PM -0500 on Nov 13, 2018 | 0.7321637179 |
| SBD-DEX | 4:48PM -0500 on Nov 12, 2018 | 0.741614967041489 |
| STM-CMC | 4:48PM -0500 on Nov 12, 2018 | 0.7270493338 |
| SBD-DEX | 7:58PM -0500 on Nov 11, 2018 | 0.7600993693865852 |
| STM-CMC | 7:58PM -0500 on Nov 11, 2018 | 0.7461008364 |
| SBD-DEX | 11:08PM -0500 on Nov 10, 2018 | 0.7735698851359035 |
| STM-CMC | 11:08PM -0500 on Nov 10, 2018 | 0.7602174957 |
| SBD-DEX | 2:18AM -0500 on Nov 10, 2018 | 0.7800985146435526 |
| STM-CMC | 2:18AM -0500 on Nov 10, 2018 | 0.756812498 |
| SBD-DEX | 5:28AM -0500 on Nov 09, 2018 | 0.7931654676258992 |
| STM-CMC | 5:28AM -0500 on Nov 09, 2018 | 0.7762793122 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018
This post has been upvoted for free by @minibot with 5%!
Get better upvotes by bidding on me.
More profits? 100% Payout! Delegate some SteemPower to @minibot: 1 SP, 5 SP, 10 SP, custom amount
You like to bet and win 20x your bid? Have a look at @gtw and this description!
Congratulations @elautomatico! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :
Click here to view your Board of Honor
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!
Do not miss the last post from @steemitboard: