[가격변동 리포트] 2024. 4. 3 ( 2024. 3. 20 ) 종가 기준
[표] 기준시각 2024. 4. 3 ( 2024. 3. 20 ) 종가 기준
| 코인명 | 강도세기 | 2주전종가 | 현재가 |
|---|---|---|---|
| CVC(시빅) | 49.83% | 176.80000 | 294.20000 |
| BCH(비트코인캐시) | 43.97% | 535,400.00000 | 939,400.00000 |
| ANKR(앵커) | 15.84% | 61.42000 | 81.93000 |
| DOGE(도지코인) | 14.89% | 192.20000 | 270.30000 |
| ICX(아이콘) | 1.93% | 395.00000 | 455.00000 |
| TON(토카막네트워크) | -0.17% | 3,194.00000 | 3,506.00000 |
| ETC(이더리움클래식) | -0.58% | 41,340.00000 | 44,060.00000 |
| (STEEM)(스팀) | -1.52% | 396.00000 | 430.10000 |
| SC(시아코인) | -2.04% | 12.58000 | 13.23000 |
| BTT(비트토렌트) | -2.10% | 0.00187 | 0.00205 |
| CHZ(칠리즈) | -2.29% | 179.90000 | 190.20000 |
| 1INCH(인치네트워크) | -3.17% | 746.00000 | 794.00000 |
| #BTC(비트코인) | -3.23% | 99,726,000.00000 | 96,502,000.00000 |
| TRX(트론) | -3.60% | 167.80000 | 171.30000 |
| XTZ(테조스) | -3.83% | 1,706.00000 | 1,807.00000 |
| SOL(솔라나) | -4.04% | 253,400.00000 | 266,350.00000 |
| XLM(스텔라루멘) | -4.21% | 180.50000 | 188.80000 |
| LINK(체인링크) | -4.68% | 25,100.00000 | 26,360.00000 |
| EOS(이오스) | -5.23% | 1,355.00000 | 1,424.00000 |
| AAVE(에이브) | -5.26% | 163,300.00000 | 169,400.00000 |
| (SBD)(스팀달러) | -5.32% | 5,890.00000 | 5,946.00000 |
| BAT(베이직어텐션토큰) | -5.34% | 401.20000 | 422.40000 |
| SUI(수이) | -5.42% | 2,456.00000 | 2,543.00000 |
| KAVA(카바) | -5.44% | 1,258.00000 | 1,350.00000 |
| NEAR(니어프로토콜) | -5.45% | 9,492.00000 | 9,128.00000 |
| SHIB(시바이누) | -5.68% | 0.03722 | 0.03876 |
| ETH(이더리움) | -6.40% | 4,719,000.00000 | 4,812,000.00000 |
| STORJ(스토리지) | -6.48% | 939.20000 | 980.50000 |
| XRP(리플) | -6.67% | 872.00000 | 859.40000 |
| AXS(엑시인피니티) | -6.95% | 13,910.00000 | 13,920.00000 |
| IMX(이뮤터블엑스) | -7.44% | 3,871.00000 | 3,904.00000 |
| ALGO(알고랜드) | -8.10% | 342.80000 | 343.70000 |
| ATOM(코스모스) | -8.22% | 16,300.00000 | 16,100.00000 |
| SAND(샌드박스) | -8.54% | 848.90000 | 891.90000 |
| STX(스택스) | -8.61% | 4,016.00000 | 4,876.00000 |
| APT(앱토스) | -10.20% | 23,040.00000 | 21,630.00000 |
| KNC(카이버네트워크) | -10.56% | 1,100.00000 | 1,089.00000 |
| MANA(디센트럴랜드) | -10.57% | 850.90000 | 857.30000 |
| ADA(에이다) | -11.37% | 875.90000 | 852.90000 |
| BLUR(블러) | -11.39% | 818.40000 | 759.70000 |
| WAVES(웨이브) | -11.53% | 4,784.00000 | 5,214.00000 |
| DOT(폴카닷) | -11.68% | 13,090.00000 | 12,580.00000 |
| MATIC(폴리곤) | -12.03% | 1,392.00000 | 1,321.00000 |
| FLOW(플로우) | -12.20% | 1,795.00000 | 1,707.00000 |
| EGLD(멀티버스엑스) | -12.84% | 82,250.00000 | 78,680.00000 |
| ASTR(아스타) | -15.55% | 195.20000 | 181.40000 |
| MINA(미나) | -15.55% | 1,699.00000 | 1,537.00000 |
| ARB(아비트럼) | -15.70% | 2,424.00000 | 2,125.00000 |
| GRT(더그래프) | -19.20% | 557.90000 | 489.90000 |
| AVAX(아발란체) | -19.97% | 80,310.00000 | 68,780.00000 |
| SEI(세이) | -20.36% | 1,228.00000 | 1,037.00000 |
| ZRX(제로엑스) | -46.94% | 1,706.00000 | 962.00000 |
Sort: Trending
[-]
successgr.with (73) 27 days ago
