Update Price Bitcoin Diamond BCD, June 03th, 2022
Here are the prices dailys #BCD/BTC & #BCD/IDR for of month April - June 2022 based on the HUOBI and INDODAX market.
Daily Prices #BCD/BTC HUOBI Market & #BCD/IDR Indodax Market (D1)
Daily Prices BCD/BTC & BCD/IDR on the HUOBI & INDODAX Market for the last of 64 (sixty-four) days.
N. | DATES | BCD/BTC (HUOBI) | BCD/IDR (INDODAX) | NOTES |
64. | 2022 June 03 | 0.000006900 | Rp 3.100 | Update 7:25 a.m |
63. | 2022 June 02 | 0.000007428 | Rp 3.200 | |
62. | 2022 June 01 | 0.000007435 | Rp 3.400 | |
61. | 2022 May 31 | 0.000007437 | Rp 3.500 | |
60. | 2022 May 30 | 0.000008812 | Rp 3.500 | |
59. | 2022 May 29 | 0.000009800 | Rp 3.400 | |
58. | 2022 May 28 | 0.000007400 | Rp 3.100 | |
57. | 2022 May 27 | 0.000007400 | Rp 3.000 | |
56. | 2022 May 26 | 0.000007272 | Rp 3.200 | |
55. | 2022 May 25 | 0.000007799 | Rp 3.400 | |
54. | 2022 May 24 | 0.000008600 | Rp 3.400 | |
53. | 2022 May 23 | 0.000009300 | Rp 3.800 | |
52. | 2022 May 22 | 0.000007900 | Rp 3.600 | |
51. | 2022 May 21 | 0.000007400 | Rp 3.100 | |
50. | 2022 May 20 | 0.000006800 | Rp 3.000 | |
49. | 2022 May 19 | 0.000006700 | Rp 3.000 | |
48. | 2022 May 18 | 0.000007100 | Rp 3.000 | |
47. | 2022 May 17 | 0.000006900 | Rp 2.900 | |
46. | 2022 May 16 | 0.000007000 | Rp 2.900 | |
45. | 2022 May 15 | 0.000006500 | Rp 2.900 | |
4. | 2022 May 14 | 0.000007200 | Rp 3.000 | |
43. | 2022 May 13 | 0.000007000 | Rp 3.100 | |
42. | 2022 May 12 | 0.000006600 | Rp 2.800 | |
41. | 2022 May 11 | 0.000007100 | Rp 3.300 | |
40. | 2022 May 10 | 0.000007300 | Rp 3.500 | |
39. | 2022 May 09 | 0.000007500 | Rp 3.900 | |
38. | 2022 May 08 | 0.000007900 | Rp 4.000 | |
37. | 2022 May 07 | 0.000008400 | Rp 4.400 | |
36. | 2022 May 06 | 0.000007800 | Rp 4.000 | |
35. | 2022 May 05 | 0.000008100 | Rp 4.600 | |
34. | 2022 May 04 | 0.000008200 | Rp 4.700 | |
33. | 2022 May 03 | 0.000008100 | Rp 4.500 | |
32. | 2022 May 02 | 0.000007300 | Rp 4.000 | |
31. | 2022 May 01 | 0.000006700 | Rp 3.7700 | |
30. | 2022 April 30 | 0.000007100 | Rp 4.100 | |
29. | 2022 April 29 | 0.000008000 | Rp 4.600 | |
28. | 2022 April 28 | 0.000008400 | Rp 4.800 | |
27. | 2022 April 27 | 0.000008700 | Rp 4.800 | |
26. | 2022 April 26 | 0.000009000 | Rp 5.300 | |
25. | 2022 April 25 | 0.000009900 | Rp 5.500 | |
24. | 2022 April 24 | 0.000011100 | Rp 5.800 | |
23. | 2022 April 23 | 0.000010300 | Rp 5.800 | |
22. | 2022 April 22 | 0.000011300 | Rp 5.900 | |
21. | 2022 April 21 | 0.000010500 | Rp 6.400 | |
20. | 2022 April 20 | 0.000011600 | Rp 7.000 | |
19. | 2022 April 19 | 0.000011900 | Rp 7.200 | |
18. | 2022 April 18 | 0.000012400 | Rp 7.200 | |
17. | 2022 April 17 | 0.000012700 | Rp 7.400 | |
16. | 2022 April 16 | 0.000013000 | Rp 7.600 | |
15. | 2022 April 15 | 0.000013500 | Rp 7.700 | |
14. | 2022 April 14 | 0.000013600 | Rp 8.000 | |
13. | 2022 April 13 | 0.000014100 | Rp 8.000 | |
12. | 2022 April 12 | 0.000015100 | Rp 8.000 | |
11. | 2022 April 11 | 0.000013400 | Rp 8.200 | |
10. | 2022 April 10 | 0.000013700 | Rp 8.400 | |
09. | 2022 April 09 | 0.000013800 | Rp 8.400 | |
08. | 2022 April 08 | 0.000013500 | Rp 8.400 | |
07. | 2022 April 07 | 0.000013300 | Rp 8.500 | |
06. | 2022 April 06 | 0.000013200 | Rp 8.800 | |
05. | 2022 April 05 | 0.000014100 | Rp 9.100 | |
04. | 2022 April 04 | 0.000013200 | Rp 8.900 | |
03. | 2022 April 03 | 0.000013800 | Rp 9.000 | |
02. | 2022 April 02 | 0.000013600 | Rp 9.100 | |
01. | 2022 April 01 | 0.000013900 | Rp 9.000 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
1. Update Price BCD - Aug²⁷ th, 2021
2. Update Price BCD - Sept⁰⁴ th, 2021
3. Update Price BCD - Sept¹¹ th, 2021
4. Update Price BCD - Sept¹⁷ th, 2021
5. Update Price BCD - Sept²³ th, 2021
6. Update Price BCD - Sept²⁹ th, 2021
7. Update Price BCD - Oct⁰⁴ th, 2021
8. Update Price BCD - Oct¹⁰ th, 2021
9. Update Price BCD - Oct¹⁶ th, 2021
10. Update Price BCD - Oct²³ th, 2021
11. Update Price BCD - Oct³⁰ th, 2021
12. Update Price BCD - Nov⁰⁶ th, 2021
13. Update Price BCD - Nov¹³ th, 2021
14. Update Price BCD - Nov²⁰ th, 2021
15. Update Price BCD - Nov²⁸ th, 2021
16. Update Price BCD - December ⁰⁶th, 2021
17. Update Price BCD - December ¹⁴th, 2021
18. Update Price BCD - December ²²th, 2021
19. Update Price BCD - December ³⁰th, 2021
20. Update Price BCD - January 07, 2022
21. Update Price BCD - January 15, 2022
22. Update Price BCD - January 23, 2022
23. Update Price BCD - January 31, 2022
24. Update Price BCD - February 09, 2022
25. Update Price BCD - February 17, 2022
26. Update Price BCD - February 25, 2022
27. Update Price BCD - March 05, 2022
28. Update Price BCD - March 13, 2022
29. Update Price BCD - March 22, 2022
30. Update Price BCD - March 31, 2022
31. Update Price BCD - April 09, 2022
32. Update Price BCD - April 18, 2022
33. Update Price BCD - April 27, 2022
34. Update Price BCD - May 06, 2022
35. Update Price BCD - May 16, 2022
36. Update Price BCD - May 25, 2022
THANK YOU