Update Price Bitcoin Diamond BCD, March 22th, 2022
Here are the prices dailys #BCD/BTC & #BCD/IDR for of month January - March 2022 based on the HUOBI and INDODAX market.
Daily Prices #BCD/BTC HUOBI Market & #BCD/IDR Indodax Market (D1)
Chart Highs Daily Prices #BCD/BTC on the HUOBI Market for 81 (eighty-one) days (Update 8:22 a m).
Chart Highs Daily Prices #BCD/IDR on the INDODAX Market for 81 (eighty-one) days (Update 8:24 a.m).
| N. | DATES | BCD/BTC (HUOBI) | BCD/IDR (INDODAX) | NOTES |
|---|
| 81. | 2022 March 22 | 0.0000129 | Rp 7.700 | |
| 80. | 2022 March 21 | 0.0000142 | Rp 7.500 | |
| 79. | 2022 March 20 | 0.0000131 | Rp 7.500 | |
| 78. | 2022 March 19 | 0.0000130 | Rp 9.500 | |
| 77. | 2022 March 18 | 0.0000133 | Rp 7.800 | |
| 76. | 2022 March 17 | 0.0000167 | Rp 8.800 | |
| 75. | 2022 March 16 | 0.0000129 | Rp 7.400 | |
| 74. | 2022 March 15 | 0.0000131 | Rp 7.400 | |
| 73. | 2022 March 14 | 0.0000134 | Rp 7.500 | |
| 72. | 2022 March 13 | 0.0000140 | Rp 7.700 | |
| 71. | 2022 March 12 | 0.0000136 | Rp 7.600 | |
| 70. | 2022 March 11 | 0.0000139 | Rp 7.600 | |
| 69. | 2022 March 10 | 0.0000137 | Rp 8.000 | |
| 68. | 2022 March 09 | 0.0000136 | Rp 8.100 | |
| 67. | 2022 March 08 | 0.0000146 | Rp 7.900 | |
| 66. | 2022 March 07 | 0.0000148 | Rp 8.200 | |
| 65. | 2022 March 06 | 0.0000155 | Rp 8.800 | |
| 64. | 2022 March 05 | 0.0000166 | Rp 9.500 | |
| 63. | 2022 March 04 | 0.0000171 | Rp 10.300 | |
| 62. | 2022 March 03 | 0.0000156 | Rp 10.000 | |
| 61. | 2022 March 02 | 0.0000174 | Rp 11.100 | |
| 60. | 2022 March 01 | 0.0000195 | Rp 12.000 | |
| 59. | 2022 Feb 28 | 0.0000200 | Rp 11.900 | |
| 58. | 2022 Feb 27 | 0.0000206 | Rp 11.500 | |
| 57. | 2022 Feb 26 | 0.0000205 | Rp 11.600 | |
| 56. | 2022 Feb 25 | 0.0000199 | Rp 11.200 | |
| 55. | 2022 Feb 24 | 0.0000213 | Rp 11.300 | |
| 54. | 2022 Feb 23 | 0.0000213 | Rp 11.900 | |
| 53. | 2022 Feb 22 | 0.0000241 | Rp 13.100 | |
| 52. | 2022 Feb 21 | 0.0000225 | Rp 12.600 | |
| 51. | 2022 Feb 20 | 0.0000233 | Rp 12.600 | |
| 50. | 2022 Feb 19 | 0.0000219 | Rp 12.800 | |
| 49. | 2022 Feb 18 | 0.0000232 | Rp 13.600 | |
| 48. | 2022 Feb 17 | 0.0000219 | Rp 13.600 | |
| 47. | 2022 Feb 16 | 0.0000223 | Rp 14.000 | |
| 46. | 2022 Feb 15 | 0.0000222 | Rp 14.100 | |
| 45. | 2022 Feb 14 | 0.0000226 | Rp 13.900 | |
| 44. | 2022 Feb 13 | 0.0000230 | Rp 14.000 | |
| 43. | 2022 Feb 12 | 0.0000227 | Rp 14.100 | |
| 42. | 2022 Feb 11 | 0.0000234 | Rp 14.700 | |
| 41. | 2022 Feb 10 | 0.0000243 | Rp 15.600 | |
| 40. | 2022 Feb 09 | 0.0000249 | Rp 15.800 | |
| 39. | 2022 Feb 08 | 0.0000273 | Rp 17.800 | |
| 38. | 2022 Feb 07 | 0.0000235 | Rp 14.700 | |
| 37. | 2022 Feb 06 | 0.0000230 | Rp 13.800 | |
| 36. | 2022 Feb 05 | 0.0000235 | Rp 13.900 | |
| 35. | 2022 Feb 04 | 0.0000238 | Rp 13.800 | |
| 34. | 2022 Feb 03 | 0.0000240 | Rp 12.800 | |
| 33. | 2022 Feb 02 | 0.0000242 | Rp 13.400 | |
| 32. | 2022 Feb 01 | 0.0000248 | Rp 13.400 | |
| 31. | 2022 Jan 31 | 0.00002458 | Rp 14.000 | |
| 30. | 2022 Jan 30 | 0.00002554 | Rp 14.000 | |
| 29. | 2022 Jan 29 | 0.00002413 | Rp 13.400 | |
| 28. | 2022 Jan 28 | 0.00002424 | Rp 13.000 | |
| 27. | 2022 Jan 27 | 0.00002444 | Rp 12.900 | |
| 26. | 2022 Jan 26 | 0.00002428 | Rp 13.300 | |
| 25. | 2022 Jan 25 | 0.00002467 | Rp 13.200 | |
| 24. | 2022 Jan 24 | 0.00002558 | Rp 13.200 | |
| 23. | 2022 Jan 23 | 0.00002591 | Rp 13.500 | |
| 22. | 2022 Jan 22 | 0.00002716 | Rp 14.500 | |
| 21. | 2022 Jan 21 | 0.00002759 | Rp 16.200 | |
| 20. | 2022 Jan 20 | 0.00002864 | Rp 17.100 | |
| 19. | 2022 Jan 19 | 0.000028821 | Rp 17.200 | |
| 18. | 2022 Jan 18 | 0.00002833 | Rp 17.100 | |
| 17. | 2022 Jan 17 | 0.00002815 | Rp 17.30p | |
| 16. | 2022 Jan 16 | 0.00002814 | Rp 17.400 | |
| 15. | 2022 Jan 15 | 0.00002807 | Rp 17.300 | |
| 14. | 2022 Jan 14 | 0.00002855 | Rp 17.600 | |
| 13. | 2022 Jan 13 | 0.00002872 | Rp 18.100 | |
| 12. | 2022 Jan 12 | 0.00002870 | Rp 18.000 | |
| 11. | 2022 Jan 11 | 0.00002840 | Rp 17.400 | |
| 10. | 2022 Jan 10 | 0.00002943 | Rp 17.800 | |
| 09. | 2022 Jan 09 | 0.00002941 | Rp 18.100 | |
| 08. | 2022 Jan 08 | 0.00003139 | Rp 18.800 | |
| 07. | 2022 Jan 07 | 0.00003229 | Rp 19.100 | |
| 06. | 2022 Jan 06 | 0.00002985 | Rp 18.900 | |
| 05. | 2022 Jan 05 | 0.00003036 | Rp 20.300 | |
| 04. | 2022 Jan 04 | 0.00003042 | Rp 20.200 | |
| 03. | 2022 Jan 03 | 0.00003029 | Rp 20.200 | |
| 02. | 2022 Jan 02 | 0.00003000 | Rp 20.400 | |
| 01. | 2022 Jan 01 | 0.00003027 | Rp 20.400 | nter>Rp 18.400 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
1. Update Price BCD - Aug²⁷ th, 2021
2. Update Price BCD - Sept⁰⁴ th, 2021
3. Update Price BCD - Sept¹¹ th, 2021
4. Update Price BCD - Sept¹⁷ th, 2021
5. Update Price BCD - Sept²³ th, 2021
6. Update Price BCD - Sept²⁹ th, 2021
7. Update Price BCD - Oct⁰⁴ th, 2021
8. Update Price BCD - Oct¹⁰ th, 2021
9. Update Price BCD - Oct¹⁶ th, 2021
10. Update Price BCD - Oct²³ th, 2021
11. Update Price BCD - Oct³⁰ th, 2021
12. Update Price BCD - Nov⁰⁶ th, 2021
13. Update Price BCD - Nov¹³ th, 2021
14. Update Price BCD - Nov²⁰ th, 2021
15. Update Price BCD - Nov²⁸ th, 2021
16. Update Price BCD - December ⁰⁶th, 2021
17. Update Price BCD - December ¹⁴th, 2021
18. Update Price BCD - December ²²th, 2021
19. Update Price BCD - December ³⁰th, 2021
20. Update Price BCD - January 07, 2022
21. Update Price BCD - January 15, 2022
21. Update Price BCD - January 23, 2022
23. Update Price BCD - January 31, 2022
24. Update Price BCD - February 09, 2022
24. Update Price BCD - February 17, 2022
25. Update Price BCD - February 25, 2022
26. Update Price BCD - March 05, 2022
27. Update Price BCD - March 13, 2022
THANK YOU
