Update Price BCD - Oct⁰⁴ th, 2021

in zzan3 years ago

Price Bitcoin Diamond, Oct⁰⁴ th, 2021

Price update, BCD/BTC & BCD/IDR at August-Octth, 2021


Here are the prices BCD/BTC & BCD/IDR daily & weekly for of month august - sept 2021 based on the BINANCE and INDODAX market.


1. Daily Prices BCD/BTC BINANCE Market & BCD/IDR Indodax Market (D1)

Chart Highest Daily Prices BCD/BTC on the BINANCE Market for 65 (sixty-five) days.
Chart Highest Daily Prices BCD/IDR on the INDODAX Market for 65 (sixty-five) days.
N.
DATES
BCD/BTC (BINANCE)
BCD/IDR (INDODAX)
NOTES
65.
2021 Oct 04
0.00003816
Rp 26.100
Update 10:52 a.m
64.
2021 Oct 03
0.00004308
Rp 29.100
63.
2021 Oct 02
0.00004523
Rp 27.600
62.
2021 Oct 01
0.00004000
Rp 25.800
61.
2021 Sept 30
0.00003693
Rp 22.900
60.
2021 Sept 29
0.00003732
Rp 22.800
59.
2021 Sept 28
0.00004051
Rp 23.400
58.
2021 Sept 27
0.00003732
Rp 24.000
57.
2021 Sept 26
0.00003882
Rp 24.600
56.
2021 Sept 25
0.00004221
Rp 25.900
55.
2021 Sept 24
0.00004788
Rp 28.200
54.
2021 Sept 23
0.00004150
Rp 26.200
53.
2021 Sept 22
0.00004136
Rp 25.700
52.
2021 Sept 21
0.00004143
Rp 26.000
51.
2021 Sept 20
0.00004309
Rp 29.400
50.
2021 Sept 19
0.00004320
Rp 29.800
49.
2021 Sept 18
0.00004384
Rp 30.300
48.
2021 Sept 17
0.00004509
Rp 30.800
47.
2021 Sept 16
0.00004649
Rp 31.600
46.
2021 Sept 15
0.00004653
Rp 31.500
45.
2021 Sept 14
0.00004679
Rp 31.200
44.
2021 Sept 13
0.00004790
Rp 31.500
43.
2021 Sept 12
0.00004860
Rp 31.700
42.
2021 Sept 11
0.00004833
Rp 32.100
41.
2021 Sept 10
0.00005014
Rp 33.800
40.
2021 Sept 09
0.00004986
Rp 33.600
39.
2021 Sept 08
0.00005185
Rp 36.000
38.
2021 Sept 07
0.00005700
Rp 41.100
37.
2021 Sept 06
0.00005454
Rp 39.500
36.
2021 Sept 05
0.00005625
Rp 39.300
35.
2021 Sept 04
0.00005428
Rp 38.400
34.
2021 Sept 03
0.00005573
Rp 39.500
33.
2021 Sept 02
0.00005385
Rp 37.900
32.
2021 Sept 01
0.00005368
Rp 37.000
31.
2021 Aug 31
0.00005396
Rp 36.900
30.
2021 Aug 30
0.00005423
Rp 37.800
29.
2021 Aug 29
0.00006000
Rp 40.100
28.
2021 Aug 28
0.00005443
Rp 37.800
27.
2021 Aug 27
0.00005365
Rp 37.300
26.
2021 Aug 26
0.00005459
Rp 38.800
25.
2021 Aug 25
0.00005777
Rp 39.400
24.
2021 Aug 24
0.00005536
Rp 39.600
23.
2021 Aug 23
0.00005688
Rp 40.900
22.
2021 Aug 22
0.00005791
Rp 41.200
21.
2021 Aug 21
0.00006166
Rp 42.500
20.
2021 Aug 20
0.00006087
Rp 41.300
19.
2021 Aug 19
0.00005739
Rp 38.200
18.
2021 Aug 18
0.00005787
Rp 38.200
17.
2021 Aug 17
0.00006105
Rp 40.700
16.
2021 Aug 16
0.00006366
Rp 42.800
15.
2021 Aug 15
0.00006540
Rp 43.000
14.
2021 Aug 14
0.00005850
Rp 39.500
13.
2021 Aug 13
0.00005843
Rp 39.200
12.
2021 Aug 12
0.00005937
Rp 39.300
11.
2021 Aug 11
0.00005992
Rp 39.500
10.
2021 Aug 10
0.00005741
Rp 37.800
9.
2021 Aug 09
0.00006002
Rp 39.000
8.
2021 Aug 08
0.00006637
Rp 41.900
7.
2021 Aug 07
0.00005675
Rp 35.800
6.
2021 Aug 06
0.00005400
Rp 32.200
5.
2021 Aug 05
0.00005442
Rp 30.700
4.
2021 Aug 04
0.00005391
Rp 30.400
3.
2021 Aug 03
0.00005549
Rp 31.500
2.
2021 Aug 02
0.00005689
Rp 32.400
1.
2021 Aug 01
0.00005381
Rp 32.400

Highest Price for 65 (sixty-five) daily based on the BINANCE & INDODAX market.


2. Weekly Prices BCD/BTC BINANCE Market & BCD/IDR Indodax Market (W1)

Chart BCD/BTC weekly highest on the BINANCE Market for the last 30 (thirty) weeks.
Chart BCD/IDR weekly highest on the INDODAX Market for the last 30 (thirty) weeks.
N.
DATES
BCD/BTC (BINANCE)
BCD/IDR (INDODAX)
NOTES
1.
2021 Sept 27
0.00004523
Rp 21.700
Update 2021 Oct 04, at 10:55 a.m
2.
2021 Sept 20
0.00004788
Rp 29.400
3.
2021 Sept 13
0.00004790
Rp 31.600
4.
2021 Sept 06
0.00005700
Rp 41.100
5.
2021 Aug 30
0.00005625
Rp 39.500
6.
2021 Aug 23
0.00006000
Rp 40.900
7.
2021 Aug 16
0.00006366
Rp 42.800
8.
2021 Aug 09
0.00006540
Rp 43.000
9.
2021 Aug 02
0.00006637
Rp 41.900
10.
2021 July 26
0.00005488
Rp 32.400
11.
2021 July 19
0.00005774
Rp 26.500
12.
2021 July 12
0.00006210
Rp 30.400
13.
2021 July 05
0.00006989
Rp 33.400
14.
2021 June 28
0.00006379
Rp 34.000
15.
2021 June 21
0.00006869
Rp 35.600
16.
2021 June 14
0.00007793
Rp 43.700
17.
2021 June 07
0.00012140
Rp 61.800
18.
2021 May 31
0.00007730
Rp 41.600
19.
2021 May 24
0.00008657
Rp 48.500
20.
2021 May 17
0.00009970
Rp 64.800
21.
2021 May 10
0.00014999
Rp 129.900
22.
2021 May 03
0.00018769
Rp 158.500
23.
2021 Apr 26
0.00004487
Rp 36.200
24.
2021 Apr 19
0.00005120
Rp 44.500
25.
2021 Apr 12
0.00006400
Rp 51.800
26.
2021 Apr 05
0.00006990
Rp 56.900
27.
2021 Mar 29
0.00002689
Rp 21.500
28.
2021 Mar 22
0.00002519
Rp 19.600
29.
2021 Mar 15
0.00002126
Rp 17.800
30.
2021 Mar 08
0.00002400
Rp 17.400

High Price BCD/BTC & BCD/IDR for 30 (thirty) weeks based on the BINANCE & INDODAX market.


Also read the previous post :👇

1. Update Price BCD - Aug²⁷ th, 2021
2. Update Price BCD - Sept⁰⁴ th, 2021
3. Update Price BCD - Sept¹¹ th, 2021
4. Update Price BCD - Sept¹⁷ th, 2021
5. Update Price BCD - Sept²³ th, 2021
6. Update Price BCD - Sept²⁹ th, 2021


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Coin Marketplace

STEEM 0.19
TRX 0.15
JST 0.029
BTC 63466.72
ETH 2683.95
USDT 1.00
SBD 2.80