Update Price BCD - March 05, 2022

in zzan • 3 years ago

Price Bitcoin Diamond, March 05th, 2022

Price update, #BCD/BTC & #BCD/IDR at Decemberth, 2021 - Februaryth, 2022

Here are the prices #BCD/BTC & #BCD/IDR daily & weekly for of month January - February 2022 based on the BINANCE and INDODAX market.

1. Daily Prices #BCD/BTC BINANCE Market & #BCD/IDR Indodax Market (D1)

Chart Highest Daily Prices #BCD/BTC on the BINANCE Market for 64 (sixty-four) days (Update 3:03 p.m).
Chart Highest Daily Prices #BCD/IDR on the INDODAX Market for 64 (sixty-four) days (Update 03:05 p.m).
N.
DATES
BCD/BTC (BINANCE)
BCD/IDR (INDODAX)
NOTES
64.
2022 March 05
0.00001574
Rp 8.800
63.
2022 March 04
0.00001990
Rp 10.300
62.
2022 March 03
0.00001554
Rp 10.000
61.
2022 March 02
0.00001660
Rp 11.100
60.
2022 March 01
0.00001955
Rp 12.000
59.
2022 Feb 28
0.00002011
Rp 11.900
58.
2022 Feb 27
0.00002035
Rp 11.500
57.
2022 Feb 26
0.00002079
Rp 11.600
56.
2022 Feb 25
0.00002005
Rp 11.200
55.
2022 Feb 24
0.00002125
Rp 11.300
54.
2022 Feb 23
0.00002123
Rp 11.900
53.
2022 Feb 22
0.00002492
Rp 13.100
52.
2022 Feb 21
0.00002250
Rp 12.600
51.
2022 Feb 20
0.00002267
Rp 12.600
50.
2022 Feb 19
0.00002185
Rp 12.800
49.
2022 Feb 18
0.00002371
Rp 13.600
48.
2022 Feb 17
0.00002196
Rp 13.600
47.
2022 Feb 16
0.00002215
Rp 14.000
46.
2022 Feb 15
0.00002236
Rp 14.100
45.
2022 Feb 14
0.00002235
Rp 13.900
44.
2022 Feb 13
0.00002309
Rp 14.000
43.
2022 Feb 12
0.00002269
Rp 14.100
42.
2022 Feb 11
0.00002338
Rp 14.700
41.
2022 Feb 10
0.00002422
Rp 15.600
40.
2022 Feb 09
0.00002499
Rp 15.800
39.
2022 Feb 08
0.00002744
Rp 17.800
38.
2022 Feb 07
0.00002349
Rp 14.700
37.
2022 Feb 06
0.00002301
Rp 13.800
36.
2022 Feb 05
0.00002349
Rp 13.900
35.
2022 Feb 04
0.00002377
Rp 13.800
34.
2022 Feb 03
0.00002402
Rp 12.800
33.
2022 Feb 02
0.00002419
Rp 13.400
32.
2022 Feb 01
0.00002409
Rp 13.400
31.
2022 Jan 31
0.00002458
Rp 14.000
30.
2022 Jan 30
0.00002554
Rp 14.000
29.
2022 Jan 29
0.00002413
Rp 13.400
28.
2022 Jan 28
0.00002424
Rp 13.000
27.
2022 Jan 27
0.00002444
Rp 12.900
26.
2022 Jan 26
0.00002428
Rp 13.300
25.
2022 Jan 25
0.00002467
Rp 13.200
24.
2022 Jan 24
0.00002558
Rp 13.200
23.
2022 Jan 23
0.00002591
Rp 13.500
22.
2022 Jan 22
0.00002716
Rp 14.500
21.
2022 Jan 21
0.00002759
Rp 16.200
20.
2022 Jan 20
0.00002864
Rp 17.100
19.
2022 Jan 19
0.000028821
Rp 17.200
18.
2022 Jan 18
0.00002833
Rp 17.100
17.
2022 Jan 17
0.00002815
Rp 17.30p
16.
2022 Jan 16
0.00002814
Rp 17.400
15.
2022 Jan 15
0.00002807
Rp 17.300
14.
2022 Jan 14
0.00002855
Rp 17.600
13.
2022 Jan 13
0.00002872
Rp 18.100
12.
2022 Jan 12
0.00002870
Rp 18.000
11.
2022 Jan 11
0.00002840
Rp 17.400
10.
2022 Jan 10
0.00002943
Rp 17.800
09.
2022 Jan 09
0.00002941
Rp 18.100
08.
2022 Jan 08
0.00003139
Rp 18.800
07.
2022 Jan 07
0.00003229
Rp 19.100
06.
2022 Jan 06
0.00002985
Rp 18.900
05.
2022 Jan 05
0.00003036
Rp 20.300
04.
2022 Jan 04
0.00003042
Rp 20.200
03.
2022 Jan 03
0.00003029
Rp 20.200
02.
2022 Jan 02
0.00003000
Rp 20.400
01.
2022 Jan 01
0.00003027
Rp 20.400
nter>Rp 18.400

The prices above are the highs for the closing dailys at 7:00 a.m WIB

2. Weekly Prices #BCD/BTC BINANCE Market & BCD/IDR Indodax Market (W1)

Chart #BCD/BTC weekly highest on the BINANCE Market for the last 48 (forty-eight) weeks, Update 2022 March 05, at 3:08 p.m.
Chart #BCD/IDR weekly highest on the INDODAX Market for the last 48 (forty-eight) weeks, Update 2022 March 05, at 3:09 p.m.
N.
DATES
BCD/BTC (BINANCE)
BCD/IDR (INDODAX)
NOTES
48.
2022 Feb 28
0.00001575
Rp 8.800
47.
2022 Feb 21
0.00002492
Rp 13.100
46.
2022 Feb 14
0.00002371
Rp 14.100
45.
2022 Feb 07
0.00002744
Rp 17.800
44.
2022 Jan 31
0.00002458
Rp 14.000
43.
2022 Jan 24
0.00002558
Rp 14.000
42.
2022 Jan 17
0.00002882
Rp 17.300
41.
2022 Jan 10
0.00002934
Rp 18.100
40.
2022 Jan 03
0.00003229
Rp 20.300
39.
2021 Dec 27
0.00003130
Rp 22.500
38.
2021 Dec 20
0.00003871
Rp 25.900
37.
2021 Dec 13
0.00001841
Rp 20.400
36.
2021 Dec 06
0.00003138
Rp 25.000
35.
2021 Nov 29
0.00003268
Rp 25.800
34.
2021 Nov 22
0.00003168
Rp 25.800
33.
2021 Nov 22
0.00003386
Rp 27.500
32.
2021 Nov 15
0.00003500
Rp 29.500
31.
2021 Nov 08
0.00003575
Rp 33.200
30.
2021 Nov 01
0.00004195
Rp 34.900
29.
2021 Oct 25
0.00003622
Rp 31.900
28.
2021 Oct 18
0.00003940
Rp33.600
27.
2021 Oct 11
0.00004809
Rp 36.300
26.
2021 Oct 04
0.00005460
Rp 39.500
25.
2021 Sept 27
0.00004523
Rp 29.10p
24.
2021 Sept 20
0.00004788
Rp 29.400
23.
2021 Sept 13
0.00004790
Rp 31.600
22.
2021 Sept 06
0.00005700
Rp 41.100
21.
2021 Aug 30
0.00005625
Rp 39.500
20.
2021 Aug 23
0.00006000
Rp 40.900
19.
2021 Aug 16
0.00006366
Rp 42.800
18.
2021 Aug 09
0.00006540
Rp 43.000
17.
2021 Aug 02
0.00006637
Rp 41.900
16.
2021 July 26
0.00005488
Rp 32.400
15.
2021 July 19
0.00005774
Rp 26.500
14.
2021 July 12
0.00006210
Rp 30.400
13.
2021 July 05
0.00006989
Rp 33.400
12.
2021 June 28
0.00006379
Rp 34.000
11.
2021 June 21
0.00006869
Rp 35.600
10.
2021 June 14
0.00007793
Rp 43.700
09.
2021 June 07
0.00012140
Rp 61.800
08.
2021 May 31
0.00007730
Rp 41.600
07.
2021 May 24
0.00008657
Rp 48.500
06.
2021 May 17
0.00009970
Rp 64.800
05.
2021 May 10
0.00014999
Rp 129.900
04.
2021 May 03
0.00018769
Rp 158.500
03.
2021 Apr 26
0.00004487
Rp 36.200
02.
2021 Apr 19
0.00005120
Rp 44.500
01.
2021 Apr 12
0.00006400
Rp 51.800

The prices above are the highs for the closing dailys at 7:00 a.m WIB

Also read the previous post :👇

1. Update Price BCD - Aug²⁷ th, 2021
2. Update Price BCD - Sept⁰⁴ th, 2021
3. Update Price BCD - Sept¹¹ th, 2021
4. Update Price BCD - Sept¹⁷ th, 2021
5. Update Price BCD - Sept²³ th, 2021
6. Update Price BCD - Sept²⁹ th, 2021
7. Update Price BCD - Oct⁰⁴ th, 2021
8. Update Price BCD - Oct¹⁰ th, 2021
9. Update Price BCD - Oct¹⁶ th, 2021
10. Update Price BCD - Oct²³ th, 2021
11. Update Price BCD - Oct³⁰ th, 2021
12. Update Price BCD - Nov⁰⁶ th, 2021
13. Update Price BCD - Nov¹³ th, 2021
14. Update Price BCD - Nov²⁰ th, 2021
15. Update Price BCD - Nov²⁸ th, 2021
16. Update Price BCD - December ⁰⁶th, 2021
17. Update Price BCD - December ¹⁴th, 2021
18. Update Price BCD - December ²²th, 2021
19. Update Price BCD - December ³⁰th, 2021
20. Update Price BCD - January 07, 2022
21. Update Price BCD - January 15, 2022
21. Update Price BCD - January 23, 2022
23. Update Price BCD - January 31, 2022
24. Update Price BCD - February 09, 2022
24. Update Price BCD - February 17, 2022
25. Update Price BCD - February 25, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#steemexclusive #aty #club5050 #club75 #actnearn #krsuccess #dblog #indonesia #bcd #zzan
3 years ago in zzan by
$3.93
  • Past Payouts $3.93, 0.00 TRX
  • - Author $1.98, 0.00 TRX
  • - Curators $1.95, 0.00 TRX
92 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.20
    TRX 0.15
    JST 0.030
    BTC 65269.02
    ETH 2653.11
    USDT 1.00
    SBD 2.84