Update Price Bitcoin Diamond BCD, May 25th, 2022
Here are the prices dailys #BCD/BTC & #BCD/IDR for of month March - May 2022 based on the HUOBI and INDODAX market.
Daily Prices #BCD/BTC HUOBI Market & #BCD/IDR Indodax Market (D1)
Daily Prices BCD/BTC & BCD/IDR on the HUOBI & INDODAX Market for the last of 86 (eighty-six) days.
| N. | DATES | BCD/BTC (HUOBI) | BCD/IDR (INDODAX) | NOTES |
|---|
| 86. | 2022 May 25 | 0.0000074 | Rp 3.300 | Update 11:51 a.m |
| 85. | 2022 May 24 | 0.0000086 | Rp 3.400 | |
| 84. | 2022 May 23 | 0.0000093 | Rp 3.800 | |
| 83. | 2022 May 22 | 0.0000079 | Rp 3.600 | |
| 82. | 2022 May 21 | 0.0000074 | Rp 3.100 | |
| 81. | 2022 May 20 | 0.0000068 | Rp 3.000 | |
| 80. | 2022 May 19 | 0.0000067 | Rp 3.000 | |
| 79. | 2022 May 18 | 0.0000071 | Rp 3.000 | |
| 78. | 2022 May 17 | 0.0000069 | Rp 2.900 | |
| 77. | 2022 May 16 | 0.0000070 | Rp 2.900 | |
| 76. | 2022 May 15 | 0.0000065 | Rp 2.900 | |
| 75. | 2022 May 14 | 0.0000072 | Rp 3.000 | |
| 74. | 2022 May 13 | 0.0000070 | Rp 3.100 | |
| 73. | 2022 May 12 | 0.0000066 | Rp 2.800 | |
| 72. | 2022 May 11 | 0.0000071 | Rp 3.300 | |
| 71. | 2022 May 10 | 0.0000073 | Rp 3.500 | |
| 70. | 2022 May 09 | 0.0000075 | Rp 3.900 | |
| 69. | 2022 May 08 | 0.0000079 | Rp 4.000 | |
| 68. | 2022 May 07 | 0.0000084 | Rp 4.400 | |
| 67. | 2022 May 06 | 0.0000078 | Rp 4.000 | |
| 66. | 2022 May 05 | 0.0000081 | Rp 4.600 | |
| 65. | 2022 May 04 | 0.0000082 | Rp 4.700 | |
| 64. | 2022 May 03 | 0.0000081 | Rp 4.500 | |
| 63. | 2022 May 02 | 0.0000073 | Rp 4.000 | |
| 62. | 2022 May 01 | 0.0000067 | Rp 3.7700 | |
| 61. | 2022 April 30 | 0.0000071 | Rp 4.100 | |
| 60. | 2022 April 29 | 0.0000080 | Rp 4.600 | |
| 59. | 2022 April 28 | 0.0000084 | Rp 4.800 | |
| 58. | 2022 April 27 | 0.0000087 | Rp 4.800 | |
| 57. | 2022 April 26 | 0.0000090 | Rp 5.300 | |
| 56. | 2022 April 25 | 0.0000099 | Rp 5.500 | |
| 55. | 2022 April 24 | 0.0000111 | Rp 5.800 | |
| 54. | 2022 April 23 | 0.0000103 | Rp 5.800 | |
| 53. | 2022 April 22 | 0.0000113 | Rp 5.900 | |
| 52. | 2022 April 21 | 0.0000105 | Rp 6.400 | |
| 51. | 2022 April 20 | 0.0000116 | Rp 7.000 | |
| 50. | 2022 April 19 | 0.0000119 | Rp 7.200 | |
| 49. | 2022 April 18 | 0.0000124 | Rp 7.200 | |
| 48. | 2022 April 17 | 0.0000127 | Rp 7.400 | |
| 47. | 2022 April 16 | 0.0000120 | Rp 7.600 | |
| 46. | 2022 April 15 | 0.0000135 | Rp 7.700 | |
| 45. | 2022 April 14 | 0.0000136 | Rp 8.000 | |
| 44. | 2022 April 13 | 0.0000141 | Rp 8.000 | |
| 43. | 2022 April 12 | 0.0000151 | Rp 8.00 | |
| 42. | 2022 April 11 | 0.0000134 | Rp 8.200 | |
| 41. | 2022 April 10 | 0.0000137 | Rp 8.400 | |
| 40. | 2022 April 09 | 0.0000138 | Rp 8.400 | |
| 39. | 2022 April 08 | 0.0000135 | Rp 8.400 | |
| 38. | 2022 April 07 | 0.0000133 | Rp 8.500 | |
| 37. | 2022 April 06 | 0.0000132 | Rp 8.800 | |
| 36. | 2022 April 05 | 0.0000141 | Rp 9.100 | |
| 35. | 2022 April 04 | 0.0000132 | Rp 8.900 | |
| 34. | 2022 April 03 | 0.0000138 | Rp 9.000 | |
| 33. | 2022 April 02 | 0.0000136 | Rp 9.100 | |
| 32. | 2022 April 01 | 0.0000139 | Rp 9.000 | |
| 31. | 2022 March 31 | 0.0000139 | Rp 9.200 | |
| 30. | 2022 March 30 | 0.0000136 | Rp 9.200 | |
| 29. | 2022 March 29 | 0.0000137 | Rp 9.400 | |
| 28. | 2022 March 28 | 0.0000142 | Rp 9.700 | |
| 27. | 2022 March 27 | 0.0000141 | Rp 8.900 | |
| 26. | 2022 March 26 | 0.0000136 | Rp 8.200 | |
| 25. | 2022 March 25 | 0.0000128 | Rp 8.100 | |
| 24. | 2022 March 24 | 0.0000130 | Rp 8.300 | |
| 23. | 2022 March 23 | 0.0000130 | Rp 8.000 | |
| 22. | 2022 March 22 | 0.0000134 | Rp 7.900 | |
| 21. | 2022 March 21 | 0.0000142 | Rp 7.800 | |
| 20. | 2022 March 20 | 0.0000131 | Rp 8.000 | |
| 19. | 2022 March 19 | 0.0000130 | Rp 7.800 | |
| 18. | 2022 March 18 | 0.0000133 | Rp 7.800 | |
| 17. | 2022 March 17 | 0.0000167 | Rp 8.800 | |
| 16. | 2022 March 16 | 0.0000129 | Rp 7.400 | |
| 15. | 2022 March 15 | 0.0000131 | Rp 7.400 | |
| 14. | 2022 March 14 | 0.0000134 | Rp 7.500 | |
| 13. | 2022 March 13 | 0.0000140 | Rp 7.700 | |
| 12. | 2022 March 12 | 0.0000136 | Rp 7.600 | |
| 11. | 2022 March 11 | 0.0000139 | Rp 7.600 | |
| 10. | 2022 March 10 | 0.0000137 | Rp 8.000 | |
| 09. | 2022 March 09 | 0.0000136 | Rp 8.100 | |
| 08. | 2022 March 08 | 0.0000146 | Rp 7.900 | |
| 07. | 2022 March 07 | 0.0000148 | Rp 8.200 | |
| 06. | 2022 March 06 | 0.0000155 | Rp 8.800 | |
| 05. | 2022 March 05 | 0.0000166 | Rp 9.500 | |
| 04. | 2022 March 04 | 0.0000171 | Rp 10.300 | |
| 03. | 2022 March 03 | 0.0000156 | Rp 10.000 | |
| 02. | 2022 March 02 | 0.0000174 | Rp 11.100 | |
| 01. | 2022 March 01 | 0.0000195 | Rp 12.000 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
1. Update Price BCD - Aug²⁷ th, 2021
2. Update Price BCD - Sept⁰⁴ th, 2021
3. Update Price BCD - Sept¹¹ th, 2021
4. Update Price BCD - Sept¹⁷ th, 2021
5. Update Price BCD - Sept²³ th, 2021
6. Update Price BCD - Sept²⁹ th, 2021
7. Update Price BCD - Oct⁰⁴ th, 2021
8. Update Price BCD - Oct¹⁰ th, 2021
9. Update Price BCD - Oct¹⁶ th, 2021
10. Update Price BCD - Oct²³ th, 2021
11. Update Price BCD - Oct³⁰ th, 2021
12. Update Price BCD - Nov⁰⁶ th, 2021
13. Update Price BCD - Nov¹³ th, 2021
14. Update Price BCD - Nov²⁰ th, 2021
15. Update Price BCD - Nov²⁸ th, 2021
16. Update Price BCD - December ⁰⁶th, 2021
17. Update Price BCD - December ¹⁴th, 2021
18. Update Price BCD - December ²²th, 2021
19. Update Price BCD - December ³⁰th, 2021
20. Update Price BCD - January 07, 2022
21. Update Price BCD - January 15, 2022
22. Update Price BCD - January 23, 2022
23. Update Price BCD - January 31, 2022
24. Update Price BCD - February 09, 2022
25. Update Price BCD - February 17, 2022
26. Update Price BCD - February 25, 2022
27. Update Price BCD - March 05, 2022
28. Update Price BCD - March 13, 2022
29. Update Price BCD - March 22, 2022
30. Update Price BCD - March 31, 2022
31. Update Price BCD - April 09, 2022
32. Update Price BCD - April 18, 2022
33. Update Price BCD - April 27, 2022
34. Update Price BCD - May 06, 2022
35. Update Price BCD - May 16, 2022
THANK YOU
