Daily Cryptocurrency Trending (2018-06-20) 每日 虚拟货币行情走势【第 壹肆捌 期】
第 148 期日报 (No. 148 Daily Report)
Report Generation Datetime: 2018-06-20 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 147 期日报 Last Report - No. 147 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-20 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 282615425007.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 14226238111.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 40.11 |
| Active Currencies 活跃的货币 | 809 |
| Active Assets 活跃的财富 | 792 |
| Active Markets 活跃的市场 | 11353 |
| Last Updated 更新时间 | 2018-06-20 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6627.48 | ↘-0.08% | ↘-1.52% | ↗0.99% | 1.0 | 17103962.0 | 113356166076 | 4211730000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 521.44 | ↘-0.09% | ↗0.6% | ↗6.04% | 0.078801 | 100186333.0 | 52241462071.0 | 1824430000.0 | None |
| 3 | Ripple (XRP) | 0.53 | ↘-0.27% | ↘-1.74% | ↘-4.63% | 0.00007983 | 99991944394.0 | 20731371441.0 | 291390000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 870.06 | ↘-0.29% | ↘-1.44% | ↗0.55% | 0.131484 | 17193238.0 | 14959148219.0 | 440688000.0 | 21000000.0 |
| 5 | EOS (EOS) | 10.22 | ↘-0.15% | ↘-3.2% | ↗1.03% | 0.00154519 | 900000000.0 | 9163038942.0 | 920330000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 96.24 | ↘-0.06% | ↘-1.86% | ↘-2.82% | 0.0145439 | 57056353.0 | 5491097675.0 | 293964000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.23 | ↗0.38% | ↘-2.01% | ↘-0.19% | 0.00003469 | 104045664101 | 4271513089.0 | 38290100.0 | None |
| 8 | Cardano (ADA) | 0.16 | ↗0.01% | ↘-3.31% | ↘-3.21% | 0.00002381 | 31112483745.0 | 4084421057.0 | 92287200.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.12 | ↘-0.05% | ↘-4.03% | ↓-10.3% | 0.00016995 | 2779530283.0 | 3125915347.0 | 74645200.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.05 | ↘-0.2% | ↗0.88% | ↗5.81% | 0.00000686 | 100000000000 | 2985286434.0 | 444803000.0 | None |
| 11 | Tether (USDT) | 1.0 | ↘-0.01% | ↘-0.11% | ↘-0.18% | 0.0001515 | 2830109502.0 | 2613762482.0 | 2500630000.0 | None |
| 12 | NEO (NEO) | 38.12 | ↘-0.07% | ↘-3.61% | ↘-6.91% | 0.00576045 | 100000000.0 | 2477676500.0 | 80303600.0 | 100000000.0 |
| 13 | Dash (DASH) | 255.41 | ↘-0.04% | ↘-4.41% | ↘-1.16% | 0.0385977 | 8143300.0 | 2079871988.0 | 139509000.0 | 18900000.0 |
| 14 | Monero (XMR) | 122.24 | ↘-0.4% | ↘-4.25% | ↘-1.69% | 0.0184725 | 16148463.0 | 1973939664.0 | 34842600.0 | None |
| 15 | Binance Coin (BNB) | 15.92 | ↘-0.32% | ↘-4.49% | ↗3.59% | 0.00240572 | 194972068.0 | 1815446106.0 | 88175800.0 | None |
| 16 | NEM (XEM) | 0.19 | ↘-0.45% | ↘-2.31% | ↘-6.21% | 0.00002910 | 8999999999.0 | 1732761000.0 | 11252800.0 | None |
| 17 | VeChain (VEN) | 3.07 | ↗0.56% | ↘-3.79% | ↗3.26% | 0.00046419 | 873378637.0 | 1681703681.0 | 63119600.0 | None |
| 18 | Ethereum Classic (ETC) | 14.99 | ↘-0.33% | ↘-1.4% | ↗5.34% | 0.00226485 | 102424903.0 | 1535042021.0 | 284042000.0 | None |
| 19 | Ontology (ONT) | 6.39 | ↘-0.46% | ↘-2.5% | ↗3.1% | 0.00096588 | 1000000000.0 | 966977884.0 | 103052000.0 | None |
| 20 | OmiseGO (OMG) | 8.98 | ↘-0.08% | ↘-3.43% | ↘-1.15% | 0.00135679 | 140245398.0 | 916152316.0 | 22778200.0 | None |
| 21 | Qtum (QTUM) | 10.13 | ↘-0.46% | ↘-4.21% | ↘-8.99% | 0.00153084 | 100664516.0 | 898162681.0 | 167496000.0 | None |
| 22 | Zcash (ZEC) | 192.15 | ↘-0.32% | ↘-2.47% | ↘-2.56% | 0.0290378 | 4177219.0 | 802648406.0 | 45618900.0 | None |
| 23 | ICON (ICX) | 2.02 | ↗0.08% | ↘-3.04% | ↗5.14% | 0.00030538 | 400228740.0 | 782909629.0 | 43642100.0 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↗0.69% | ↘-5.64% | ↓-12.02% | 0.00000058 | 183890481254 | 705688916.0 | 11526200.0 | 184470000000 |
| 25 | Lisk (LSK) | 6.25 | ↘-0.12% | ↘-2.76% | ↘-5.83% | 0.00094517 | 122377788.0 | 670040111.0 | 9056950.0 | None |
| 26 | Decred (DCR) | 89.43 | ↗0.1% | ↘-3.86% | ↘-0.13% | 0.0135148 | 7565743.0 | 639048076.0 | 6606510.0 | 21000000.0 |
| 27 | Zilliqa (ZIL) | 0.08 | ↘-0.68% | ↘-4.71% | ↘-7.24% | 0.00001248 | 12600000000.0 | 625552128.0 | 33332800.0 | None |
| 28 | Aeternity (AE) | 2.56 | ↘-0.07% | ↘-1.34% | ↘-3.19% | 0.00038626 | 273685830.0 | 595586345.0 | 8177550.0 | None |
| 29 | Bitcoin Gold (BTG) | 31.58 | ↗0.17% | ↘-1.78% | ↘-7.81% | 0.00477243 | 17176499.0 | 539279241.0 | 12389500.0 | 21000000.0 |
| 30 | Bytom (BTM) | 0.52 | ↘-0.35% | ↘-4.82% | ↗3.13% | 0.00007839 | 1407000000.0 | 520041486.0 | 104531000.0 | None |
| 31 | 0x (ZRX) | 0.84 | ↗0.14% | ↘-1.2% | ↘-5.12% | 0.00012692 | 1000000000.0 | 446490051.0 | 10129900.0 | None |
| 32 | Siacoin (SC) | 0.01 | ↘-0.2% | ↘-4.14% | ↘-2.88% | 0.00000187 | 35171779497.0 | 434790021.0 | 17429100.0 | None |
| 33 | Verge (XVG) | 0.03 | ↗0.21% | ↘-0.42% | ↗4.23% | 0.00000434 | 15054315539.0 | 432638447.0 | 10769800.0 | 16555000000.0 |
| 34 | Steem (STEEM) | 1.6 | ↗0.17% | ↘-2.22% | ↘-7.88% | 0.0002413 | 279366934.0 | 418970520.0 | 2119540.0 | None |
| 35 | BitShares (BTS) | 0.16 | ↗0.01% | ↘-3.0% | ↗1.74% | 0.00002384 | 2634810000.0 | 415654452.0 | 6817190.0 | 3600570502.0 |
| 36 | Augur (REP) | 34.4 | ↘-0.75% | ↗0.16% | ↑12.0% | 0.00519821 | 11000000.0 | 378374700.0 | 4162810.0 | None |
| 37 | Nano (NANO) | 2.68 | ↗0.32% | ↘-3.37% | ↗1.68% | 0.00040537 | 133248289.0 | 357427876.0 | 5807060.0 | 133248290.0 |
| 38 | RChain (RHOC) | 0.99 | ↗0.58% | ↘-2.21% | ↘-3.11% | 0.00014897 | 870663574.0 | 355479098.0 | 818904.0 | 1000000000.0 |
| 39 | Waves (WAVES) | 3.45 | ↘-0.25% | ↘-6.18% | ↘-6.21% | 0.00052095 | 100000000.0 | 344725000.0 | 24114700.0 | None |
| 40 | Bitcoin Diamond (BCD) | 2.21 | ↘-0.51% | ↘-4.55% | ↘-9.6% | 0.00033454 | 156756875.0 | 340374669.0 | 1351890.0 | 210000000.0 |
| 41 | Dogecoin (DOGE) | 0.0 | ↘-0.66% | ↘-1.69% | ↘-3.91% | 0.00000045 | 114935010669 | 339573190.0 | 3451480.0 | None |
| 42 | Maker (MKR) | 542.57 | ↘-0.09% | ↘-0.53% | ↓-15.14% | 0.0819934 | 1000000.0 | 335430605.0 | 122241.0 | None |
| 43 | Wanchain (WAN) | 2.91 | ↘-0.28% | ↘-2.1% | ↘-2.72% | 0.00044014 | 210000000.0 | 309168073.0 | 4025160.0 | None |
| 44 | Bitcoin Private (BTCP) | 14.88 | ↗1.12% | ↘-4.07% | ↗4.1% | 0.00224836 | 20465827.0 | 304488534.0 | 300697.0 | 21000000.0 |
| 45 | Golem (GNT) | 0.36 | ↗0.08% | ↘-6.38% | ↘-8.67% | 0.00005403 | 1000000000.0 | 300039925.0 | 8638860.0 | None |
| 46 | Stratis (STRAT) | 2.98 | ↘-0.03% | ↘-5.69% | ↘-7.59% | 0.00045087 | 98902343.0 | 295074152.0 | 4022410.0 | None |
| 47 | Populous (PPT) | 7.56 | ↘-0.24% | ↘-2.66% | ↘-4.81% | 0.00114316 | 53252246.0 | 279918442.0 | 6869330.0 | 53252246.0 |
| 48 | DigiByte (DGB) | 0.03 | ↘-0.53% | ↘-7.4% | ↘-7.78% | 0.00000390 | 10414791458.0 | 268797436.0 | 2060010.0 | 21000000000.0 |
| 49 | Waltonchain (WTC) | 8.33 | ↗0.18% | ↘-3.68% | ↘-4.37% | 0.00125813 | 70000000.0 | 259283348.0 | 6120700.0 | 100000000.0 |
| 50 | Status (SNT) | 0.07 | ↘-0.24% | ↘-3.9% | ↘-6.37% | 0.00001081 | 6804870174.0 | 248295069.0 | 12405300.0 | None |
| 51 | Basic Attention Token (BAT) | 0.25 | ↘-0.44% | ↘-4.12% | ↑20.8% | 0.00003720 | 1500000000.0 | 246155000.0 | 3275800.0 | None |
| 52 | Nebulas (NAS) | 5.39 | ↘-0.86% | ↘-2.6% | ↗2.89% | 0.00081455 | 100000000.0 | 245246365.0 | 39708500.0 | 100000000.0 |
| 53 | Hshare (HSR) | 5.65 | ↘-0.08% | ↘-1.23% | ↗0.34% | 0.00085383 | 43131262.0 | 243691198.0 | 28183900.0 | 84000000.0 |
| 54 | Huobi Token (HT) | 4.86 | ↘-0.11% | ↑13.05% | ↗9.63% | 0.00073506 | 500000000.0 | 243204473.0 | 163822000.0 | None |
| 55 | IOST (IOST) | 0.03 | ↗0.51% | ↗6.35% | ↗8.78% | 0.00000436 | 21000000000.0 | 242111520.0 | 35088100.0 | None |
| 56 | Aion (AION) | 1.37 | ↗0.81% | ↘-7.57% | ↘-9.65% | 0.00020771 | 465934587.0 | 230195351.0 | 3866840.0 | None |
| 57 | KuCoin Shares (KCS) | 2.5 | ↘-0.48% | ↘-2.06% | ↗6.47% | 0.0003784 | 180730576.0 | 227182104.0 | 1429030.0 | None |
| 58 | DigixDAO (DGD) | 113.35 | ↘-0.08% | ↘-0.75% | ↗4.84% | 0.017129 | 2000000.0 | 226692000.0 | 900741.0 | None |
| 59 | Loopring (LRC) | 0.37 | ↘-0.53% | ↘-1.91% | ↘-0.32% | 0.00005537 | 1374956262.0 | 209594772.0 | 7760480.0 | None |
| 60 | Komodo (KMD) | 1.82 | ↘-0.24% | ↘-4.59% | ↘-6.03% | 0.00027531 | 104253976.0 | 189930935.0 | 661682.0 | None |
| 61 | GXChain (GXS) | 3.13 | ↘-0.15% | ↘-2.67% | ↓-12.63% | 0.00047306 | 100000000.0 | 187821600.0 | 22470200.0 | 100000000.0 |
| 62 | Bancor (BNT) | 3.44 | ↘-0.36% | ↗0.53% | ↗4.14% | 0.00052012 | 75788549.0 | 173645300.0 | 10238900.0 | None |
| 63 | Cryptonex (CNX) | 3.81 | ↘-0.29% | ↘-1.8% | ↗3.12% | 0.00057569 | 106768154.0 | 172684834.0 | 1259090.0 | 210000000.0 |
| 64 | Ardor (ARDR) | 0.17 | ↗0.05% | ↘-9.0% | ↘-9.01% | 0.00002581 | 998999495.0 | 170588155.0 | 1770790.0 | 998999495.0 |
| 65 | ReddCoin (RDD) | 0.01 | ↘-0.35% | ↘-2.06% | ↑15.1% | 0.00000089 | 28808713174.0 | 169677559.0 | 4604220.0 | None |
| 66 | aelf (ELF) | 0.65 | ↘-1.17% | ↘-5.53% | ↘-4.08% | 0.00009827 | 280000000.0 | 162561000.0 | 12702500.0 | 1000000000.0 |
| 67 | MonaCoin (MONA) | 2.65 | ↘-0.01% | ↗0.37% | ↘-7.7% | 0.00040081 | 60289575.0 | 159901216.0 | 593184.0 | None |
| 68 | MaidSafeCoin (MAID) | 0.35 | ↘-0.25% | ↘-2.3% | ↗9.06% | 0.00005297 | 452552412.0 | 158632292.0 | 2338080.0 | None |
| 69 | MOAC (MOAC) | 4.31 | ↘-1.14% | ↗3.16% | ↗9.86% | 0.00065164 | 56483386.0 | 154788458.0 | 40805.3 | None |
| 70 | Ark (ARK) | 1.47 | ↗0.7% | ↘-6.05% | ↓-13.24% | 0.00022169 | 134566054.0 | 151559485.0 | 1019800.0 | None |
| 71 | Elastos (ELA) | 28.12 | ↗0.6% | ↘-2.7% | ↘-7.56% | 0.00424955 | 33647895.0 | 146634239.0 | 6024150.0 | None |
| 72 | Dentacoin (DCN) | 0.0 | ↘-1.2% | ↘-3.99% | ↘-1.05% | 0.00000007 | 1963173416169 | 144532008.0 | 72806.3 | 8000000000000 |
| 73 | CyberMiles (CMT) | 0.2 | ↘-1.17% | ↘-7.41% | ↘-8.32% | 0.00003069 | 1000000000.0 | 140614381.0 | 21433100.0 | None |
| 74 | PIVX (PIVX) | 2.48 | ↘-0.29% | ↘-6.3% | ↘-8.9% | 0.00037422 | 56534249.0 | 139995195.0 | 1472970.0 | None |
| 75 | Bibox Token (BIX) | 1.33 | ↗1.29% | ↗5.25% | ↓-12.81% | 0.00020043 | 269944749.0 | 138386282.0 | 99370000.0 | None |
| 76 | Gas (GAS) | 13.34 | ↘-0.53% | ↘-3.78% | ↘-5.47% | 0.00201642 | 17190378.0 | 135143922.0 | 4038720.0 | 100000000.0 |
| 77 | Kyber Network (KNC) | 0.97 | ↘-0.05% | ↘-4.11% | ↘-3.63% | 0.00014659 | 215625349.0 | 130111533.0 | 5455890.0 | None |
| 78 | Mithril (MITH) | 0.42 | ↗0.29% | ↓-10.76% | ↑11.59% | 0.00006395 | 1000000000.0 | 129710400.0 | 29010000.0 | None |
| 79 | Veritaseum (VERI) | 61.48 | ↗1.05% | ↘-4.0% | ↓-13.48% | 0.00929072 | 100000000.0 | 125210314.0 | 628007.0 | None |
| 80 | WaykiChain (WICC) | 0.71 | ↘-0.85% | ↘-0.41% | ↓-37.07% | 0.00010659 | 210000000.0 | 123715759.0 | 22087900.0 | None |
| 81 | FunFair (FUN) | 0.02 | ↘-0.76% | ↘-5.57% | ↘-5.69% | 0.00000360 | 10999873621.0 | 119289254.0 | 2185970.0 | None |
| 82 | Syscoin (SYS) | 0.22 | ↗0.37% | ↘-2.67% | ↘-6.71% | 0.00003357 | 535557527.0 | 118969820.0 | 1702690.0 | 888000000.0 |
| 83 | Fusion (FSN) | 3.95 | ↘-1.18% | ↘-9.08% | ↓-12.62% | 0.00059742 | 57344000.0 | 117350770.0 | 6368430.0 | None |
| 84 | Dropil (DROP) | 0.01 | ↘-1.42% | ↘-8.15% | ↗5.06% | 0.00000091 | 30000000000.0 | 117046960.0 | 263266.0 | None |
| 85 | Cortex (CTXC) | 0.77 | ↘-0.12% | ↗1.93% | ↘-9.29% | 0.00011603 | 299792458.0 | 115005556.0 | 21379400.0 | None |
| 86 | QASH (QASH) | 0.33 | ↘-0.13% | ↘-3.73% | ↓-15.51% | 0.00004928 | 1000000000.0 | 114130100.0 | 1598040.0 | None |
| 87 | Ethos (ETHOS) | 1.48 | ↘-1.21% | ↓-10.16% | ↓-15.98% | 0.00022432 | 222295208.0 | 114080726.0 | 2637070.0 | None |
| 88 | Scry.info (DDD) | 0.38 | ↘-0.48% | ↗2.3% | ↗8.41% | 0.00005739 | 1000000000.0 | 113953832.0 | 1926540.0 | None |
| 89 | Emercoin (EMC) | 2.7 | →0.0% | ↗1.35% | ↗5.78% | 0.00040818 | 41902457.0 | 113179793.0 | 2433670.0 | None |
| 90 | Nxt (NXT) | 0.11 | ↘-0.39% | ↘-3.38% | ↘-4.37% | 0.00001693 | 998999942.0 | 111914966.0 | 2877950.0 | 1000000000.0 |
| 91 | Loom Network (LOOM) | 0.18 | ↗0.37% | ↘-6.91% | ↓-25.8% | 0.00002751 | 1000000000.0 | 109705773.0 | 3738880.0 | None |
| 92 | Kin (KIN) | 0.0 | ↘-1.36% | ↘-4.52% | ↘-6.61% | 0.00000002 | 10000000000000 | 109278780.0 | 403890.0 | None |
| 93 | Substratum (SUB) | 0.28 | ↘-0.43% | ↗0.87% | ↗4.34% | 0.00004249 | 472000000.0 | 107685971.0 | 1441500.0 | None |
| 94 | Decentraland (MANA) | 0.1 | ↗0.88% | ↘-1.1% | ↗5.12% | 0.00001530 | 2644403343.0 | 106328928.0 | 7279160.0 | None |
| 95 | Nuls (NULS) | 2.66 | ↗1.0% | ↘-6.82% | ↗0.63% | 0.00040157 | 40000000.0 | 106290400.0 | 2786900.0 | None |
| 96 | Enigma (ENG) | 1.42 | ↗0.07% | ↗2.1% | ↗6.98% | 0.00021457 | 150000000.0 | 106256138.0 | 2180640.0 | None |
| 97 | Factom (FCT) | 11.78 | ↗0.21% | ↘-4.18% | ↗3.6% | 0.00178086 | 8745102.0 | 103054905.0 | 258095.0 | None |
| 98 | Polymath (POLY) | 0.36 | ↗0.63% | ↘-7.13% | ↓-15.41% | 0.00005443 | 1000000000.0 | 99550490.0 | 4922460.0 | None |
| 99 | ZCoin (XZC) | 19.31 | ↘-1.12% | ↘-1.31% | ↓-10.99% | 0.00291751 | 5005396.0 | 96633172.0 | 627147.0 | 21400000.0 |
| 100 | Dragonchain (DRGN) | 0.4 | ↗0.14% | ↘-2.67% | ↗5.82% | 0.00006088 | 433494437.0 | 96057339.0 | 1090190.0 | None |
| 101 | Power Ledger (POWR) | 0.25 | ↘-0.79% | ↘-2.38% | ↘-1.54% | 0.00003832 | 1000000000.0 | 94679119.0 | 1271460.0 | None |
| 102 | Docademic (MTC) | 0.33 | ↗0.94% | ↗4.11% | ↑98.14% | 0.00004987 | 850000000.0 | 94188341.0 | 4277730.0 | None |
| 103 | Theta Token (THETA) | 0.14 | ↘-0.98% | ↘-5.71% | ↓-17.52% | 0.00002178 | 1000000000.0 | 92072933.0 | 10846800.0 | None |
| 104 | BnkToTheFuture (BFT) | 0.14 | ↗0.37% | ↗3.35% | ↘-8.65% | 0.00002185 | 1000000000.0 | 91085859.0 | 1965380.0 | None |
| 105 | Blocknet (BLOCK) | 17.1 | ↘-1.26% | ↓-12.02% | ↗1.37% | 0.00258368 | 5197322.0 | 88857049.0 | 156674.0 | None |
| 106 | Nexus (NXS) | 1.51 | ↗0.52% | ↘-0.3% | ↗0.02% | 0.00022876 | 57875965.0 | 87608584.0 | 1893030.0 | None |
| 107 | Storm (STORM) | 0.02 | ↗0.01% | ↘-3.46% | ↘-7.11% | 0.00000316 | 10000000000.0 | 86993291.0 | 11122300.0 | None |
| 108 | Electroneum (ETN) | 0.01 | ↗0.66% | ↘-7.26% | ↓-16.17% | 0.00000182 | 7221685492.0 | 86875432.0 | 649165.0 | 21000000000.0 |
| 109 | eosDAC (EOSDAC) | 0.13 | ↘-0.33% | ↘-5.83% | ↑11.51% | 0.00001974 | 1200000000.0 | 86297269.0 | 1271150.0 | None |
| 110 | Gifto (GTO) | 0.16 | ↗0.59% | ↘-3.13% | ↗0.81% | 0.00002401 | 1000000000.0 | 84819740.0 | 5319800.0 | None |
| 111 | Byteball Bytes (GBYTE) | 126.75 | ↗0.06% | ↘-2.69% | ↘-1.48% | 0.0191542 | 1000000.0 | 81871719.0 | 108166.0 | None |
| 112 | Paypex (PAYX) | 1.17 | ↘-0.94% | ↗4.51% | ↑37.07% | 0.00017664 | 150000000.0 | 79985703.0 | 6654.86 | None |
| 113 | Centrality (CENNZ) | 0.1 | ↘-1.6% | ↘-6.96% | ↓-25.62% | 0.00001530 | 1200000000.0 | 79812080.0 | 107678.0 | None |
| 114 | ZenCash (ZEN) | 19.38 | ↗0.14% | ↘-1.17% | ↑12.37% | 0.00292812 | 4099575.0 | 79433365.0 | 815291.0 | 21000000.0 |
| 115 | Monaco (MCO) | 5.0 | ↘-0.29% | ↘-3.99% | ↘-0.91% | 0.00075576 | 31587682.0 | 78985739.0 | 7148160.0 | None |
| 116 | DeepBrain Chain (DBC) | 0.05 | ↗0.44% | ↘-3.39% | ↓-12.57% | 0.00000793 | 10000000000.0 | 78688950.0 | 5142560.0 | 10000000000.0 |
| 117 | SmartCash (SMART) | 0.07 | ↗0.38% | ↘-7.92% | ↗9.82% | 0.00001130 | 1643112497.0 | 77891994.0 | 728038.0 | 5000000000.0 |
| 118 | Game.com (GTC) | 0.12 | ↘-0.57% | ↘-0.9% | ↑26.9% | 0.00001884 | 2000000000.0 | 77279671.0 | 3553610.0 | None |
| 119 | Storj (STORJ) | 0.56 | ↘-0.05% | ↘-3.19% | ↘-5.3% | 0.00008393 | 424999998.0 | 75412869.0 | 1411390.0 | None |
| 120 | ChainLink (LINK) | 0.21 | ↗0.23% | ↗0.9% | ↘-5.95% | 0.00003224 | 1000000000.0 | 74678800.0 | 663230.0 | None |
| 121 | SALT (SALT) | 1.25 | ↗1.52% | ↗0.6% | ↗3.01% | 0.00018915 | 120000000.0 | 73995760.0 | 2664900.0 | None |
| 122 | iExec RLC (RLC) | 0.92 | ↗0.24% | ↘-9.32% | ↓-15.15% | 0.00013909 | 86999785.0 | 73695717.0 | 970688.0 | None |
| 123 | Achain (ACT) | 0.14 | ↗0.53% | ↘-1.98% | ↗2.7% | 0.00002115 | 1000000000.0 | 72790958.0 | 12625800.0 | 1000000000.0 |
| 124 | WAX (WAX) | 0.11 | ↘-1.67% | ↘-7.42% | ↓-15.32% | 0.00001676 | 1850000000.0 | 70759001.0 | 1548580.0 | None |
| 125 | High Performance Blockchain (HPB) | 2.37 | ↘-0.35% | ↘-9.01% | ↘-2.77% | 0.00035798 | 100000000.0 | 70359595.0 | 6199670.0 | None |
| 126 | BitcoinDark (BTCD) | 54.47 | ↘-0.04% | ↘-5.82% | ↗7.72% | 0.00823173 | 1288862.0 | 70205741.0 | 209261.0 | None |
| 127 | Revain (R) | 0.38 | ↘-0.45% | ↘-5.62% | ↗5.82% | 0.00005675 | 484450000.0 | 70019619.0 | 5833360.0 | 484450000.0 |
| 128 | MediShares (MDS) | 0.07 | ↗2.86% | ↗4.94% | ↑35.37% | 0.00001036 | 2000000000.0 | 69741534.0 | 2185630.0 | None |
| 129 | Matrix AI Network (MAN) | 0.46 | ↘-1.19% | ↘-5.5% | ↓-13.33% | 0.00007002 | 250000000.0 | 69503400.0 | 3198520.0 | 1000000000.0 |
| 130 | All Sports (SOC) | 0.08 | ↗0.67% | ↘-2.91% | ↓-32.3% | 0.00001282 | 1500000000.0 | 69139930.0 | 21423700.0 | None |
| 131 | Nexo (NEXO) | 0.12 | ↘-0.17% | ↘-0.13% | ↗1.89% | 0.00001862 | 1000000000.0 | 69000401.0 | 6976250.0 | None |
| 132 | Holo (HOT) | 0.0 | ↘-0.15% | ↓-12.33% | ↓-25.11% | 0.00000008 | 177619433541 | 68493872.0 | 2089260.0 | None |
| 133 | Iconomi (ICN) | 0.69 | ↘-0.07% | ↘-3.97% | ↘-1.71% | 0.0001043 | 99156976.0 | 68434972.0 | 276475.0 | None |
| 134 | Civic (CVC) | 0.2 | ↘-0.26% | ↘-1.28% | ↘-3.12% | 0.00003005 | 1000000000.0 | 68147602.0 | 5051800.0 | None |
| 135 | Request Network (REQ) | 0.09 | ↘-0.79% | ↘-7.28% | ↗6.07% | 0.00001435 | 999991464.0 | 66218731.0 | 956941.0 | None |
| 136 | TenX (PAY) | 0.61 | ↘-0.22% | ↘-2.42% | ↘-5.51% | 0.00009144 | 205218256.0 | 65985261.0 | 3599550.0 | None |
| 137 | Asch (XAS) | 0.69 | ↘-0.22% | ↘-4.07% | ↘-9.35% | 0.00010421 | 114855331.0 | 64378210.0 | 5925620.0 | None |
| 138 | Neblio (NEBL) | 4.83 | ↘-0.16% | ↘-0.09% | ↘-6.04% | 0.00073043 | 13981816.0 | 64003662.0 | 3441780.0 | None |
| 139 | SingularityNET (AGI) | 0.12 | ↘-0.62% | ↘-3.28% | ↘-7.26% | 0.00001784 | 1000000000.0 | 63705190.0 | 2615000.0 | None |
| 140 | Bitcoin Interest (BCI) | 3.47 | ↘-0.19% | ↘-4.93% | ↓-19.87% | 0.00052475 | 18326892.0 | 63638115.0 | 61901.9 | 22300000.0 |
| 141 | Nucleus Vision (NCASH) | 0.01 | ↗0.35% | ↘-3.09% | ↘-3.26% | 0.00000221 | 10000000000.0 | 63261817.0 | 2615180.0 | None |
| 142 | SONM (SNM) | 0.18 | ↘-0.66% | ↓-10.95% | ↑37.94% | 0.00002653 | 444000000.0 | 63132455.0 | 2028010.0 | None |
| 143 | TrueUSD (TUSD) | 1.01 | ↘-0.02% | ↘-0.14% | ↗0.29% | 0.00015198 | 62590836.0 | 62948855.0 | 18466100.0 | None |
| 144 | True Chain (TRUE) | 1.34 | ↘-0.08% | ↘-3.74% | ↘-9.99% | 0.00020291 | 100000000.0 | 62367181.0 | 74160900.0 | None |
| 145 | Ruff (RUFF) | 0.07 | ↘-0.16% | ↗2.62% | ↗4.38% | 0.00001018 | 1840000000.0 | 62095029.0 | 3633780.0 | None |
| 146 | Time New Bank (TNB) | 0.03 | ↘-0.3% | ↘-1.69% | ↘-4.97% | 0.00000391 | 5541679677.0 | 61167504.0 | 2909700.0 | None |
| 147 | CyberVein (CVT) | 0.06 | ↗0.12% | ↘-2.63% | ↑11.42% | 0.00000902 | 2147483648.0 | 60502606.0 | 12503200.0 | None |
| 148 | Aragon (ANT) | 2.14 | ↘-1.49% | ↘-5.65% | ↘-4.73% | 0.0003231 | 39609524.0 | 60313729.0 | 194222.0 | None |
| 149 | Skycoin (SKY) | 6.65 | ↘-0.12% | ↗1.36% | ↓-44.85% | 0.00100458 | 25000000.0 | 59827950.0 | 18577500.0 | 100000000.0 |
| 150 | Santiment Network Token (SAN) | 0.95 | ↘-0.98% | ↘-0.43% | ↗9.29% | 0.00014352 | 83337000.0 | 59507238.0 | 1094260.0 | None |
| 151 | Arcblock (ABT) | 0.63 | ↘-0.02% | ↘-4.44% | ↘-0.34% | 0.00009544 | 186000000.0 | 58860464.0 | 12382300.0 | None |
| 152 | Gnosis (GNO) | 52.67 | ↘-1.63% | ↗0.13% | ↘-2.58% | 0.00796009 | 10000000.0 | 58182732.0 | 403269.0 | None |
| 153 | Bottos (BTO) | 0.11 | ↘-2.88% | ↓-10.38% | ↘-7.79% | 0.00001724 | 1000000000.0 | 56853410.0 | 2423990.0 | None |
| 154 | GameCredits (GAME) | 0.88 | ↘-0.99% | ↘-2.37% | ↓-24.34% | 0.00013261 | 64355352.0 | 56471307.0 | 472693.0 | 84000000.0 |
| 155 | Dent (DENT) | 0.01 | ↗1.01% | ↘-3.33% | ↓-12.03% | 0.00000080 | 100000000000 | 56254730.0 | 1954580.0 | None |
| 156 | Cindicator (CND) | 0.04 | ↘-0.62% | ↘-5.67% | ↘-4.78% | 0.00000577 | 2000000005.0 | 55221701.0 | 422954.0 | None |
| 157 | Quantstamp (QSP) | 0.09 | ↘-0.08% | ↘-8.48% | ↓-15.73% | 0.00001304 | 976442388.0 | 53257669.0 | 1359330.0 | None |
| 158 | Enjin Coin (ENJ) | 0.07 | ↘-0.1% | ↘-2.46% | ↓-14.78% | 0.00001061 | 1000000000.0 | 53107855.0 | 1863720.0 | None |
| 159 | Streamr DATAcoin (DATA) | 0.08 | ↘-2.07% | ↘-3.08% | ↗9.75% | 0.00001175 | 987154514.0 | 52671448.0 | 7376240.0 | None |
| 160 | Storiqa (STQ) | 0.01 | ↘-3.74% | ↘-9.28% | ↓-19.05% | 0.00000097 | 11287544272.0 | 51668312.0 | 2235520.0 | None |
| 161 | Bluzelle (BLZ) | 0.28 | ↘-0.82% | ↘-4.57% | ↘-4.1% | 0.00004229 | 500000000.0 | 51197852.0 | 3983150.0 | None |
| 162 | Crypterium (CRPT) | 0.65 | ↗3.41% | ↗3.23% | ↗3.73% | 0.00009784 | 99983577.0 | 51148542.0 | 1590210.0 | None |
| 163 | EDUCare (EKT) | 0.11 | ↘-0.33% | ↘-2.64% | ↘-2.98% | 0.00001698 | 1000000000.0 | 50575050.0 | 8550960.0 | None |
| 164 | Groestlcoin (GRS) | 0.71 | ↗0.09% | ↘-4.98% | ↘-3.74% | 0.00010778 | 70288079.0 | 50131567.0 | 4573870.0 | 105000000.0 |
| 165 | Ignis (IGNIS) | 0.07 | ↗0.35% | ↘-5.92% | ↘-6.47% | 0.00000990 | 999449694.0 | 49868629.0 | 359835.0 | 999449694.0 |
| 166 | Genaro Network (GNX) | 0.2 | ↘-0.83% | ↘-2.48% | ↘-3.76% | 0.00003070 | 675000000.0 | 49086450.0 | 683908.0 | None |
| 167 | SmartMesh (SMT) | 0.03 | ↘-0.44% | ↗0.58% | ↗1.28% | 0.00000524 | 3141592653.0 | 49013134.0 | 728450.0 | None |
| 168 | IHT Real Estate Protocol (IHT) | 0.1 | ↗0.72% | ↗1.06% | ↓-12.83% | 0.00001439 | 1000000000.0 | 48995870.0 | 2875160.0 | None |
| 169 | DigitalNote (XDN) | 0.01 | ↘-1.01% | ↘-2.25% | ↘-1.45% | 0.00000107 | 6906847847.0 | 48903384.0 | 1852260.0 | 8589869056.0 |
| 170 | Odyssey (OCN) | 0.01 | ↘-0.07% | ↘-1.96% | ↘-8.39% | 0.00000155 | 10000000000.0 | 48776325.0 | 24021900.0 | None |
| 171 | Stakenet (XSN) | 0.7 | ↘-0.68% | ↗7.31% | ↗4.88% | 0.00010516 | 78530716.0 | 47448725.0 | 306836.0 | None |
| 172 | Pillar (PLR) | 0.18 | ↗0.83% | ↗7.01% | ↗3.9% | 0.00002763 | 800000000.0 | 47416372.0 | 63151.5 | None |
| 173 | THEKEY (TKY) | 0.01 | ↗1.45% | ↘-6.67% | ↘-6.35% | 0.00000152 | 9795844687.0 | 47338819.0 | 532631.0 | None |
| 174 | Vertcoin (VTC) | 1.04 | ↘-0.06% | ↘-3.9% | ↘-8.24% | 0.00015767 | 44728800.0 | 46666899.0 | 496290.0 | 84000000.0 |
| 175 | IoTeX (IOTX) | 0.04 | ↘-1.31% | ↘-3.5% | ↗5.22% | 0.00000617 | 10000000000.0 | 46585240.0 | 77791700.0 | None |
| 176 | QuarkChain (QKC) | 0.13 | ↗1.29% | ↗0.15% | ↓-18.09% | 0.00001946 | 10000000000.0 | 46037207.0 | 5995710.0 | None |
| 177 | CRYPTO20 (C20) | 1.15 | ↘-0.2% | ↘-0.32% | ↘-2.06% | 0.00017374 | 40656082.0 | 45639974.0 | 1704290.0 | None |
| 178 | Metal (MTL) | 1.81 | ↗0.47% | ↘-8.66% | ↘-5.24% | 0.00027296 | 66588888.0 | 45389193.0 | 1198260.0 | None |
| 179 | Credits (CS) | 0.33 | ↘-1.06% | ↘-0.65% | ↘-5.27% | 0.00004942 | 249471071.0 | 45119240.0 | 1890300.0 | None |
| 180 | POA Network (POA) | 0.22 | ↘-1.41% | ↘-4.86% | ↘-3.61% | 0.00003307 | 255673682.0 | 44898436.0 | 769441.0 | None |
| 181 | TokenPay (TPAY) | 2.9 | ↘-0.61% | ↗3.07% | ↗7.37% | 0.00043885 | 19226759.0 | 44759952.0 | 346735.0 | 25000000.0 |
| 182 | Dynamic Trading Rights (DTR) | 0.04 | ↘-5.88% | ↘-1.9% | ↓-13.27% | 0.00000554 | 3750000000.0 | 44660561.0 | 17960.7 | None |
| 183 | Particl (PART) | 4.95 | ↗5.58% | ↘-7.54% | ↘-4.89% | 0.00074851 | 9013345.0 | 44643190.0 | 589444.0 | None |
| 184 | NKN (NKN) | 0.29 | ↗2.59% | ↗4.52% | ↑15.67% | 0.00004426 | 700000000.0 | 43908163.0 | 5598650.0 | 1000000000.0 |
| 185 | Lympo (LYM) | 0.06 | ↗0.02% | ↓-14.08% | ↓-31.25% | 0.00000916 | 999999999.0 | 43862254.0 | 5957170.0 | None |
| 186 | BOScoin (BOS) | 0.1 | ↗0.07% | ↘-5.58% | ↘-2.21% | 0.00001477 | 500000000.0 | 43581474.0 | 67841.5 | None |
| 187 | ZClassic (ZCL) | 10.33 | ↘-0.07% | ↘-1.01% | ↗3.65% | 0.00156064 | 4218150.0 | 43561257.0 | 623830.0 | 21000000.0 |
| 188 | Ambrosus (AMB) | 0.3 | ↗0.51% | ↘-4.66% | ↘-1.93% | 0.00004481 | 361477438.0 | 42869923.0 | 362448.0 | None |
| 189 | Dai (DAI) | 1.0 | ↘-0.79% | ↗0.19% | ↘-0.32% | 0.00015044 | 42904918.0 | 42711373.0 | 1073810.0 | None |
| 190 | Bread (BRD) | 0.48 | ↗0.2% | ↘-1.87% | ↑13.19% | 0.00007291 | 88862718.0 | 42663026.0 | 1947270.0 | None |
| 191 | Genesis Vision (GVT) | 11.45 | ↘-1.94% | ↗0.24% | ↗3.73% | 0.00172996 | 4436644.0 | 42662324.0 | 3569500.0 | None |
| 192 | Raiden Network Token (RDN) | 0.84 | ↘-0.75% | ↘-7.31% | ↗1.76% | 0.0001276 | 100000000.0 | 42360693.0 | 1079490.0 | None |
| 193 | IoT Chain (ITC) | 0.7 | ↘-0.27% | ↑10.27% | ↑10.95% | 0.00010619 | 100000000.0 | 42302924.0 | 7664780.0 | None |
| 194 | SIRIN LABS Token (SRN) | 0.18 | ↘-0.11% | ↘-3.59% | ↘-8.0% | 0.00002773 | 573145073.0 | 42069536.0 | 2699160.0 | None |
| 195 | Trade Token (TIO) | 0.47 | ↗2.85% | ↗0.91% | ↘-0.59% | 0.00007056 | 223534823.0 | 41988185.0 | 2869170.0 | None |
| 196 | Republic Protocol (REN) | 0.08 | ↘-0.54% | ↘-2.92% | ↘-0.82% | 0.00001211 | 1000000000.0 | 41866094.0 | 3164330.0 | None |
| 197 | Ubiq (UBQ) | 0.99 | ↘-1.96% | ↗1.64% | ↘-1.48% | 0.00014908 | 41310693.0 | 40751553.0 | 279047.0 | None |
| 198 | SophiaTX (SPHTX) | 0.21 | ↗0.34% | ↓-10.66% | ↘-8.79% | 0.00003157 | 350000000.0 | 40137671.0 | 557422.0 | None |
| 199 | Po.et (POE) | 0.02 | ↘-0.22% | ↘-2.68% | ↘-8.49% | 0.00000263 | 3141592653.0 | 39905327.0 | 1011020.0 | None |
| 200 | Peercoin (PPC) | 1.61 | ↘-0.47% | ↘-1.74% | ↗7.05% | 0.000243 | 24816402.0 | 39903533.0 | 814315.0 | None |
| 201 | ODEM (ODE) | 0.22 | ↘-7.18% | ↘-0.67% | ↘-1.27% | 0.00003254 | 268946131.0 | 38263929.0 | 960073.0 | None |
| 202 | Telcoin (TEL) | 0.0 | ↘-0.07% | ↘-8.62% | ↗3.03% | 0.00000019 | 100000000000 | 37999732.0 | 480350.0 | None |
| 203 | BLOCKv (VEE) | 0.02 | ↘-0.11% | ↘-6.89% | ↓-17.26% | 0.00000287 | 3646271241.0 | 37346554.0 | 1860740.0 | None |
| 204 | Jibrel Network (JNT) | 0.23 | ↗0.04% | ↘-2.37% | ↘-1.45% | 0.00003515 | 200000000.0 | 37213920.0 | 297233.0 | None |
| 205 | DATA (DTA) | 0.01 | ↗0.55% | ↗2.73% | ↘-4.06% | 0.00000119 | 11500000000.0 | 36352463.0 | 1550100.0 | 11500000000.0 |
| 206 | NavCoin (NAV) | 0.57 | ↘-0.34% | ↘-5.28% | ↓-11.18% | 0.00008680 | 62976564.0 | 36171975.0 | 2377980.0 | None |
| 207 | Endor Protocol (EDR) | 0.11 | ↗0.01% | ↘-0.96% | ↗2.35% | 0.00001648 | 1500000000.0 | 35845222.0 | 1082780.0 | None |
| 208 | Rock (RKT) | 0.1 | ↘-0.24% | ↗0.46% | ↗1.47% | 0.00001564 | 900000000.0 | 35696621.0 | 55962.4 | None |
| 209 | Ink (INK) | 0.08 | ↗1.0% | ↘-0.88% | ↓-10.37% | 0.00001150 | 1000000000.0 | 35295473.0 | 4862500.0 | 1000000000.0 |
| 210 | OriginTrail (TRAC) | 0.13 | ↘-2.68% | ↘-5.46% | ↘-4.25% | 0.00001977 | 500000000.0 | 35087354.0 | 133401.0 | None |
| 211 | Bitcore (BTX) | 2.25 | ↘-0.06% | ↗3.2% | ↗2.62% | 0.00033963 | 17026250.0 | 34997031.0 | 421935.0 | 21000000.0 |
| 212 | Apex (CPX) | 0.08 | ↘-0.32% | ↘-7.12% | ↘-2.26% | 0.00001228 | 676989090.0 | 34753529.0 | 1198810.0 | None |
| 213 | ETHLend (LEND) | 0.03 | ↘-0.36% | ↘-4.06% | ↘-5.76% | 0.00000482 | 1299999942.0 | 34628643.0 | 307869.0 | None |
| 214 | Burst (BURST) | 0.02 | ↗0.5% | ↗1.41% | ↘-3.14% | 0.00000267 | 1955498595.0 | 34554833.0 | 136967.0 | 2158812800.0 |
| 215 | Cube (AUTO) | 0.01 | ↘-1.22% | ↘-7.01% | ↓-12.0% | 0.00000083 | 7200000000.0 | 34448354.0 | 1794820.0 | None |
| 216 | Delphy (DPY) | 0.82 | ↗0.4% | ↘-5.41% | ↓-36.3% | 0.00012333 | 100000000.0 | 33731019.0 | 1548350.0 | None |
| 217 | Litecoin Cash (LCC) | 0.06 | ↗0.03% | ↗1.64% | ↑16.48% | 0.00000882 | 574580707.0 | 33536782.0 | 170398.0 | 840000000.0 |
| 218 | DATx (DATX) | 0.02 | ↘-0.21% | ↑18.69% | ↑44.85% | 0.00000363 | 10000000000.0 | 33397383.0 | 1940010.0 | None |
| 219 | Edgeless (EDG) | 0.38 | ↗0.01% | ↘-7.3% | ↗2.67% | 0.00005725 | 132046997.0 | 33370717.0 | 760570.0 | None |
| 220 | SpankChain (SPANK) | 0.11 | →0.0% | ↗2.46% | ↗9.08% | 0.00001665 | 1000000000.0 | 33063581.0 | 825781.0 | None |
| 221 | Tokenomy (TEN) | 0.26 | ↘-0.88% | ↘-6.51% | ↓-26.13% | 0.00003922 | 200000000.0 | 32439375.0 | 623034.0 | None |
| 222 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.39% | ↘-3.84% | ↗9.25% | 0.00000315 | 2147483647.0 | 32140886.0 | 40790.3 | 2147483647.0 |
| 223 | bitCNY (BITCNY) | 0.17 | ↘-0.52% | ↘-1.18% | ↘-2.62% | 0.00002511 | 191555000.0 | 31824756.0 | 13280700.0 | None |
| 224 | Wagerr (WGR) | 0.17 | ↘-0.21% | ↘-2.6% | ↘-7.02% | 0.00002625 | 198360471.0 | 31782159.0 | 14174.9 | 200000000.0 |
| 225 | Eximchain (EXC) | 0.47 | ↗0.95% | ↗3.26% | ↓-17.79% | 0.00007056 | 150000000.0 | 31424369.0 | 89234.6 | None |
| 226 | AdEx (ADX) | 0.43 | ↘-0.11% | →0.0% | ↗4.2% | 0.00006460 | 100000000.0 | 31388247.0 | 743895.0 | 100000000.0 |
| 227 | APIS (APIS) | 0.01 | ↗2.52% | ↘-2.95% | ↘-9.58% | 0.00000107 | 9520000000.0 | 31267320.0 | 23622100.0 | None |
| 228 | Electra (ECA) | 0.0 | ↗0.06% | ↓-11.76% | ↘-3.87% | 0.00000018 | 26613518177.0 | 31196866.0 | 198927.0 | 30000000000.0 |
| 229 | Red Pulse (RPX) | 0.04 | ↘-0.17% | ↘-4.28% | ↘-4.79% | 0.00000581 | 1358371250.0 | 31063554.0 | 433327.0 | None |
| 230 | Eidoo (EDO) | 1.06 | ↘-0.08% | ↘-0.95% | ↘-1.22% | 0.00015974 | 90208328.0 | 30931120.0 | 1256290.0 | None |
| 231 | BridgeCoin (BCO) | 1.14 | ↘-1.67% | ↘-4.17% | ↘-6.22% | 0.0001724 | 27000000.0 | 30801600.0 | 12707.2 | 27000000.0 |
| 232 | Primecoin (XPM) | 1.26 | ↗0.15% | ↘-4.07% | ↓-12.31% | 0.00019087 | 23990046.0 | 30299429.0 | 377729.0 | None |
| 233 | Einsteinium (EMC2) | 0.14 | ↗0.14% | ↘-3.92% | ↘-7.03% | 0.00002087 | 217130657.0 | 29985527.0 | 655658.0 | None |
| 234 | DAEX (DAX) | 0.08 | ↗2.98% | ↗3.98% | ↓-19.87% | 0.00001218 | 2000000000.0 | 29845180.0 | 6276820.0 | None |
| 235 | Linda (LINDA) | 0.0 | ↗1.31% | ↗5.27% | ↑45.84% | 0.00000048 | 9038958664.0 | 28717224.0 | 638753.0 | 30000000000.0 |
| 236 | Gulden (NLG) | 0.07 | ↗0.42% | ↘-0.46% | ↘-5.67% | 0.00001081 | 471049500.0 | 28583691.0 | 84514.2 | None |
| 237 | Counterparty (XCP) | 10.9 | ↗0.5% | ↘-1.9% | ↓-10.96% | 0.0016469 | 2616249.0 | 28511620.0 | 95452.5 | None |
| 238 | BABB (BAX) | 0.0 | ↘-4.26% | ↘-8.71% | ↗2.88% | 0.00000020 | 50000000000.0 | 28386120.0 | 289825.0 | None |
| 239 | TokenClub (TCT) | 0.06 | ↘-0.3% | ↘-0.84% | ↑15.41% | 0.00000891 | 1000000000.0 | 28369240.0 | 426397.0 | None |
| 240 | Unobtanium (UNO) | 141.35 | ↘-0.07% | ↘-4.97% | ↗8.4% | 0.0213616 | 198814.0 | 28103130.0 | 17206.7 | None |
| 241 | AirSwap (AST) | 0.19 | ↘-0.35% | ↘-3.29% | ↗4.88% | 0.00002831 | 500000000.0 | 28101750.0 | 453574.0 | None |
| 242 | SingularDTV (SNGLS) | 0.05 | ↗3.67% | ↗2.44% | ↑13.23% | 0.00000704 | 1000000000.0 | 27933060.0 | 419283.0 | None |
| 243 | Ripio Credit Network (RCN) | 0.06 | ↘-0.53% | ↘-3.33% | ↗0.64% | 0.00000857 | 999942647.0 | 27847859.0 | 1951550.0 | None |
| 244 | OST (OST) | 0.08 | ↘-1.05% | ↘-2.03% | ↘-7.43% | 0.00001241 | 800000000.0 | 27818365.0 | 288869.0 | None |
| 245 | TokenCard (TKN) | 1.14 | ↘-0.25% | ↘-1.94% | ↘-3.84% | 0.00017166 | 39406760.0 | 27693635.0 | 159032.0 | None |
| 246 | Swarm (SWM) | 0.54 | ↘-0.28% | ↗2.25% | ↓-34.98% | 0.00008163 | 100000000.0 | 27608930.0 | 38529.2 | None |
| 247 | Viacoin (VIA) | 1.19 | ↘-0.12% | ↘-2.13% | ↓-10.88% | 0.00018053 | 23053120.0 | 27539488.0 | 732623.0 | 23176392.0 |
| 248 | TomoChain (TOMO) | 0.5 | ↗2.07% | ↘-3.71% | ↓-13.74% | 0.00007556 | 100000000.0 | 27499780.0 | 484520.0 | None |
| 249 | CloakCoin (CLOAK) | 5.33 | ↘-0.38% | ↘-5.26% | ↘-4.23% | 0.00080559 | 5151510.0 | 27461466.0 | 271722.0 | None |
| 250 | SwftCoin (SWFTC) | 0.01 | ↘-0.61% | ↘-1.68% | ↘-5.45% | 0.00000114 | 10000000000.0 | 27450915.0 | 7398710.0 | None |
| 251 | Quantum Resistant Ledger (QRL) | 0.53 | ↘-0.58% | ↘-3.31% | ↘-1.27% | 0.00007966 | 65000000.0 | 27410968.0 | 166302.0 | 105000000.0 |
| 252 | BitBay (BAY) | 0.03 | ↘-0.26% | ↘-2.53% | ↘-0.1% | 0.00000408 | 1012146906.0 | 27298311.0 | 79042.2 | None |
| 253 | PACcoin ($PAC) | 0.01 | ↗2.65% | ↗2.43% | ↑34.91% | 0.00000104 | 4472783720.0 | 27247968.0 | 81054.2 | 100000000000 |
| 254 | PayPie (PPP) | 0.33 | ↘-2.38% | ↘-7.71% | ↘-9.91% | 0.00004961 | 165000000.0 | 27080460.0 | 9701.09 | 165000000.0 |
| 255 | Ravencoin (RVN) | 0.02 | ↗0.4% | ↗3.09% | ↘-4.38% | 0.00000331 | 1229860206.0 | 26918811.0 | 208616.0 | 21000000000.0 |
| 256 | BitRent (RNTB) | 0.03 | ↗0.66% | ↘-2.47% | ↘-2.62% | 0.00000481 | 942000000.0 | 26786758.0 | 464890.0 | None |
| 257 | NANJCOIN (NANJ) | 0.0 | ↘-0.31% | ↗5.36% | ↘-1.59% | 0.00000021 | 30000000000.0 | 26784464.0 | 308568.0 | None |
| 258 | Cryptaur (CPT) | 0.0 | ↘-1.74% | ↘-3.88% | ↘-8.6% | 0.00000058 | 27662180148.0 | 26396636.0 | 60023.8 | None |
| 259 | SaluS (SLS) | 25.85 | ↘-1.6% | ↘-0.24% | ↘-2.34% | 0.003906 | 1010638.0 | 26121859.0 | 84933.8 | None |
| 260 | Hydro Protocol (HOT) | 0.04 | ↘-0.55% | ↘-6.85% | ↘-6.45% | 0.00000559 | 1560000000.0 | 25954695.0 | 1060370.0 | None |
| 261 | ATN (ATN) | 0.31 | →-0.0% | ↘-1.84% | ↗7.06% | 0.00004628 | 210000000.0 | 25819587.0 | 74333.0 | None |
| 262 | Crowd Machine (CMCT) | 0.06 | ↘-0.48% | ↓-19.41% | ↑15.76% | 0.00000856 | 2000000000.0 | 25341570.0 | 4212050.0 | None |
| 263 | Havven (HAV) | 0.42 | ↗0.96% | ↘-0.41% | ↘-3.67% | 0.00006286 | 100000000.0 | 25327999.0 | 948003.0 | None |
| 264 | Zebi (ZCO) | 0.05 | ↘-1.13% | ↘-0.39% | ↓-10.09% | 0.00000827 | 500000000.0 | 25269828.0 | 737474.0 | 1000000000.0 |
| 265 | MediBloc (MED) | 0.01 | ↘-0.68% | ↘-3.5% | ↘-3.19% | 0.00000124 | 4097545844.0 | 24436716.0 | 238439.0 | 10000000000.0 |
| 266 | district0x (DNT) | 0.04 | ↗0.14% | ↘-1.19% | ↗0.99% | 0.00000611 | 1000000000.0 | 24276600.0 | 997420.0 | None |
| 267 | LGO Exchange (LGO) | 0.2 | ↘-0.21% | ↘-5.16% | ↓-10.39% | 0.00003058 | 217698062.0 | 24223054.0 | 72870.2 | None |
| 268 | KickCoin (KICK) | 0.05 | ↗0.25% | ↗0.91% | ↗1.06% | 0.00000747 | 524948456.0 | 24153553.0 | 759696.0 | None |
| 269 | Metaverse ETP (ETP) | 0.67 | ↘-1.63% | ↘-4.31% | ↘-6.94% | 0.0001013 | 55289805.0 | 24057403.0 | 4170210.0 | 100000000.0 |
| 270 | CPChain (CPC) | 0.08 | ↘-0.64% | ↘-3.79% | ↗0.35% | 0.00001253 | 999999999.0 | 23941837.0 | 1625770.0 | None |
| 271 | FuzeX (FXT) | 0.03 | ↘-2.37% | ↗0.7% | ↘-1.77% | 0.00000490 | 1087156610.0 | 23670075.0 | 48932.6 | None |
| 272 | INS Ecosystem (INS) | 0.78 | ↘-1.67% | ↘-0.74% | ↗4.8% | 0.00011788 | 50000000.0 | 23636565.0 | 9450980.0 | None |
| 273 | Zeepin (ZPT) | 0.05 | ↘-2.28% | ↗0.51% | ↗3.23% | 0.00000706 | 1000000000.0 | 23356050.0 | 825122.0 | None |
| 274 | Tierion (TNT) | 0.05 | ↗0.12% | ↘-2.85% | ↗5.41% | 0.00000823 | 1000000000.0 | 23341903.0 | 435151.0 | None |
| 275 | Blox (CDT) | 0.04 | ↗0.35% | ↘-9.72% | ↑19.51% | 0.00000531 | 1000000000.0 | 23273276.0 | 709772.0 | None |
| 276 | LinkEye (LET) | 0.04 | ↘-0.28% | ↗0.11% | ↘-3.91% | 0.00000580 | 1000000000.0 | 23037780.0 | 733486.0 | None |
| 277 | Spectre.ai Dividend Token (SXDT) | 0.28 | ↗1.26% | ↗2.13% | ↗9.02% | 0.00004240 | 140270691.0 | 23025397.0 | 41782.4 | None |
| 278 | Universa (UTNP) | 0.01 | →-0.0% | ↘-0.78% | ↘-0.11% | 0.00000191 | 4997891952.0 | 22945330.0 | 591936.0 | None |
| 279 | WhiteCoin (XWC) | 0.09 | ↘-0.74% | ↘-5.16% | ↓-14.18% | 0.00001377 | 249111064.0 | 22692100.0 | 131389.0 | None |
| 280 | Experience Points (XP) | 0.0 | ↘-1.02% | ↗6.17% | ↘-5.4% | 0.00000001 | 267977689587 | 22576826.0 | 34920.6 | None |
| 281 | Credo (CREDO) | 0.04 | ↘-0.28% | ↘-0.71% | % | 0.00000620 | 1374729257.0 | 22561507.0 | 535.878 | None |
| 282 | OneRoot Network (RNT) | 0.09 | ↗2.93% | ↓-16.95% | ↑111.06% | 0.00001416 | 400000000.0 | 22449711.0 | 6829030.0 | None |
| 283 | PRIZM (PZM) | 1.08 | ↘-1.4% | ↗0.1% | ↗7.01% | 0.00016333 | 20515137.0 | 22172555.0 | 18134.1 | 6000000000.0 |
| 284 | MinexCoin (MNX) | 5.64 | ↗3.27% | ↓-13.66% | ↓-15.54% | 0.00085228 | 5890143.0 | 22162392.0 | 78205.5 | 19000000.0 |
| 285 | Wings (WINGS) | 0.25 | ↘-0.04% | ↘-2.58% | ↓-13.6% | 0.00003716 | 100000000.0 | 22056229.0 | 1633880.0 | None |
| 286 | MobileGo (MGO) | 0.22 | ↘-0.37% | ↘-0.8% | ↘-0.98% | 0.00003399 | 100000000.0 | 22048655.0 | 525514.0 | None |
| 287 | Modum (MOD) | 1.2 | ↗0.28% | ↘-2.82% | ↘-0.25% | 0.00018097 | 27266200.0 | 21873775.0 | 143657.0 | 27266200.0 |
| 288 | UTRUST (UTK) | 0.07 | ↘-0.25% | ↘-2.09% | ↘-5.05% | 0.00001076 | 500000000.0 | 21856699.0 | 139715.0 | None |
| 289 | WePower (WPR) | 0.05 | ↗0.33% | ↘-3.23% | ↘-3.49% | 0.00000734 | 745248183.0 | 21805918.0 | 535901.0 | None |
| 290 | Presearch (PRE) | 0.14 | ↘-1.02% | ↘-2.68% | ↘-5.33% | 0.00002120 | 170000000.0 | 21744175.0 | 75081.0 | 1000000000.0 |
| 291 | LoyalCoin (LYL) | 0.0 | ↘-1.99% | ↗6.63% | ↓-13.82% | 0.00000066 | 9000000000.0 | 21548571.0 | 75431.8 | None |
| 292 | YEE (YEE) | 0.02 | ↗0.12% | ↗0.54% | ↑21.85% | 0.00000238 | 10000000000.0 | 21467099.0 | 2664930.0 | None |
| 293 | Dock (DOCK) | 0.06 | ↘-0.21% | ↘-2.95% | ↘-6.9% | 0.00000851 | 1000000000.0 | 21340678.0 | 650945.0 | None |
| 294 | AppCoins (APPC) | 0.21 | ↘-0.63% | ↘-4.64% | ↘-7.26% | 0.00003213 | 246203093.0 | 21271947.0 | 290360.0 | None |
| 295 | Aeon (AEON) | 1.34 | ↘-0.09% | ↘-4.48% | ↓-10.31% | 0.00020293 | 15831459.0 | 21259275.0 | 10712.9 | None |
| 296 | FairCoin (FAIR) | 0.4 | ↘-0.09% | ↘-9.79% | ↗0.66% | 0.00006000 | 53193831.0 | 21119706.0 | 620.198 | None |
| 297 | GINcoin (GIN) | 11.0 | ↗3.31% | ↗3.84% | ↑17.42% | 0.00166288 | 1920326.0 | 21053141.0 | 214659.0 | None |
| 298 | Etherparty (FUEL) | 0.04 | ↘-1.6% | ↗6.34% | ↗6.25% | 0.00000655 | 1000000000.0 | 21043723.0 | 4241590.0 | None |
| 299 | Melon (MLN) | 35.01 | ↘-0.98% | ↗2.39% | ↗1.75% | 0.00529116 | 749400.0 | 20986672.0 | 122360.0 | None |
| 300 | DECENT (DCT) | 0.41 | ↘-0.12% | ↘-5.13% | ↘-2.65% | 0.00006125 | 73197775.0 | 20793075.0 | 263177.0 | None |
| 301 | Namecoin (NMC) | 1.41 | ↘-0.06% | ↘-2.73% | ↘-3.1% | 0.00021251 | 14736400.0 | 20722768.0 | 172974.0 | None |
| 302 | Internet Node Token (INT) | 0.14 | ↘-1.91% | ↘-5.65% | ↘-4.21% | 0.00002081 | 1000000000.0 | 20654100.0 | 4561750.0 | None |
| 303 | Lunyr (LUN) | 8.97 | ↘-0.43% | ↗3.47% | ↗7.55% | 0.00135525 | 2703356.0 | 20607054.0 | 2806630.0 | None |
| 304 | TaaS (TAAS) | 2.51 | ↘-0.2% | ↘-0.15% | ↘-4.17% | 0.00037884 | 8146001.0 | 20421209.0 | 98906.4 | None |
| 305 | HTMLCOIN (HTML) | 0.0 | ↗0.18% | ↘-6.14% | ↓-26.1% | 0.00000005 | 94044586504.0 | 20135278.0 | 70815.7 | None |
| 306 | YOYOW (YOYOW) | 0.07 | ↗0.29% | ↘-6.24% | ↘-2.4% | 0.00001107 | 300000000.0 | 19932976.0 | 342470.0 | 1000000000.0 |
| 307 | Datawallet (DXT) | 0.05 | ↗9.78% | ↘-4.94% | ↘-9.77% | 0.00000770 | 1000000000.0 | 19877296.0 | 684330.0 | None |
| 308 | Maecenas (ART) | 0.65 | ↘-0.09% | ↓-11.55% | ↑32.52% | 0.00009809 | 100000000.0 | 19569648.0 | 93093.9 | None |
| 309 | NAGA (NGC) | 0.34 | ↗0.5% | ↘-7.88% | ↓-13.83% | 0.00005072 | 77910266.0 | 19354664.0 | 2885890.0 | None |
| 310 | Qbao (QBT) | 0.3 | ↘-1.59% | ↗6.04% | ↓-13.48% | 0.00004472 | 100000000.0 | 19339702.0 | 2603410.0 | None |
| 311 | LBRY Credits (LBC) | 0.11 | ↘-0.4% | ↘-1.43% | ↘-3.51% | 0.00001737 | 542141200.0 | 19218355.0 | 76992.3 | None |
| 312 | Phore (PHR) | 1.42 | ↘-0.16% | ↘-0.59% | ↑10.71% | 0.00021415 | 13538246.0 | 19184642.0 | 439821.0 | None |
| 313 | WaBi (WABI) | 0.42 | ↗0.06% | ↘-3.18% | ↓-11.34% | 0.00006385 | 99218023.0 | 19116389.0 | 197454.0 | None |
| 314 | ION (ION) | 0.87 | ↗0.05% | ↘-4.02% | ↘-6.39% | 0.00013146 | 27556758.0 | 18839062.0 | 187373.0 | None |
| 315 | QLINK (QLC) | 0.08 | ↗0.74% | ↗0.62% | ↗1.67% | 0.00001178 | 600000000.0 | 18715608.0 | 2786270.0 | None |
| 316 | Steem Dollars (SBD) | 1.23 | ↗0.08% | ↘-5.67% | ↓-10.56% | 0.00018595 | 15187858.0 | 18688508.0 | 728441.0 | None |
| 317 | Soarcoin (SOAR) | 0.02 | ↘-0.09% | ↗2.1% | ↘-4.99% | 0.00000262 | 5000000000.0 | 18681299.0 | 5094.86 | 5000000000.0 |
| 318 | DecentBet (DBET) | 0.14 | ↘-2.14% | ↘-1.34% | ↓-10.65% | 0.00002152 | 186328431.0 | 18320304.0 | 42622.5 | None |
| 319 | VIBE (VIBE) | 0.09 | ↗1.52% | ↘-4.89% | ↘-9.82% | 0.00001382 | 267000000.0 | 18313528.0 | 287196.0 | None |
| 320 | ECC (ECC) | 0.0 | ↘-0.06% | ↓-13.33% | ↘-6.93% | 0.00000011 | 25000000000.0 | 18207525.0 | 7434.95 | 25000000000.0 |
| 321 | Mothership (MSP) | 0.13 | ↗0.33% | ↗0.27% | ↑10.43% | 0.00001911 | 200000000.0 | 17700480.0 | 115532.0 | None |
| 322 | COSS (COSS) | 0.15 | ↘-1.9% | ↗2.37% | ↑17.87% | 0.00002235 | 200000000.0 | 17568289.0 | 92231.5 | 200000000.0 |
| 323 | Pura (PURA) | 0.1 | ↘-0.41% | ↗1.83% | ↓-22.49% | 0.00001508 | 180883765.0 | 17377814.0 | 38957.4 | 350000000.0 |
| 324 | Oyster (PRL) | 0.2 | ↗1.28% | ↗0.36% | ↘-6.07% | 0.00003069 | 98592692.0 | 17253588.0 | 151277.0 | None |
| 325 | Mobius (MOBI) | 0.05 | ↘-0.57% | ↘-4.14% | ↘-8.23% | 0.00000692 | 887990859.0 | 17249520.0 | 309198.0 | None |
| 326 | Hive Project (HVN) | 0.05 | ↗4.58% | ↘-3.42% | ↗5.83% | 0.00000694 | 500000000.0 | 17218388.0 | 1737180.0 | None |
| 327 | XinFin Network (XDCE) | 0.0 | ↘-2.96% | ↘-1.61% | ↗0.89% | 0.00000071 | 15000000000.0 | 17214910.0 | 402633.0 | None |
| 328 | Sentinel (SENT) | 0.01 | ↘-0.36% | ↘-2.9% | ↗1.09% | 0.00000130 | 2000000000.0 | 17200000.0 | 213812.0 | None |
| 329 | SelfSell (SSC) | 0.04 | ↘-0.18% | ↘-2.63% | ↗2.19% | 0.00000664 | 1000000000.0 | 17146389.0 | 538645.0 | None |
| 330 | Cashaa (CAS) | 0.04 | ↘-0.23% | ↓-11.03% | ↓-18.71% | 0.00000613 | 1000000000.0 | 16853138.0 | 191118.0 | None |
| 331 | Envion (EVN) | 0.15 | ↗2.03% | ↑10.3% | ↘-0.01% | 0.00002322 | 127425494.0 | 16845866.0 | 21440.0 | None |
| 332 | CasinoCoin (CSC) | 0.0 | ↑35.98% | ↓-17.62% | ↑12.67% | 0.00000007 | 39999999905.0 | 16670755.0 | 8893.14 | None |
| 333 | Decision Token (HST) | 0.51 | ↘-2.68% | ↘-2.89% | ↘-5.71% | 0.00007729 | 48240070.0 | 16378928.0 | 56976.5 | None |
| 334 | U Network (UUU) | 0.0 | ↗0.31% | ↗0.78% | ↗9.96% | 0.00000042 | 10000000000.0 | 16209475.0 | 1897900.0 | None |
| 335 | Datum (DAT) | 0.02 | ↘-1.2% | ↗1.85% | ↘-2.76% | 0.00000269 | 2653841598.0 | 16109941.0 | 405012.0 | None |
| 336 | QunQun (QUN) | 0.02 | ↗0.02% | ↘-4.58% | ↘-7.68% | 0.00000302 | 1500000000.0 | 16057873.0 | 668357.0 | None |
| 337 | Bitcoin Green (BITG) | 4.32 | ↘-1.1% | ↘-7.0% | ↓-10.63% | 0.00065341 | 3684835.0 | 15932340.0 | 46592.4 | 21000000.0 |
| 338 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.28% | ↘-0.71% | ↗2.51% | 0.00000343 | 701884009.0 | 15926590.0 | 15576.9 | None |
| 339 | Hexx (HXX) | 9.59 | ↘-1.82% | ↘-2.18% | ↗2.01% | 0.00144994 | 1658335.0 | 15910979.0 | 39755.5 | 9999999.0 |
| 340 | Medicalchain (MTN) | 0.09 | ↘-0.69% | ↘-8.23% | ↗8.79% | 0.00001286 | 500000000.0 | 15739948.0 | 4814750.0 | None |
| 341 | Shift (SHIFT) | 1.28 | ↗0.56% | ↘-1.26% | ↘-0.21% | 0.0001937 | 12158462.0 | 15583865.0 | 80418.9 | None |
| 342 | PotCoin (POT) | 0.07 | ↗0.26% | ↘-2.31% | ↓-15.13% | 0.00001067 | 220155693.0 | 15544621.0 | 92679.1 | 420000000.0 |
| 343 | Feathercoin (FTC) | 0.08 | ↘-4.76% | ↘-5.49% | ↓-17.21% | 0.00001144 | 204267560.0 | 15464321.0 | 102781.0 | 336000000.0 |
| 344 | Bankex (BKX) | 0.21 | ↘-1.9% | ↗0.7% | ↗0.83% | 0.00003158 | 400000000.0 | 15445710.0 | 625188.0 | None |
| 345 | Humaniq (HMQ) | 0.09 | ↗0.53% | ↗3.49% | ↘-5.01% | 0.00001408 | 186903555.0 | 15430888.0 | 127524.0 | 920952070.0 |
| 346 | Proxeus (XES) | 0.08 | ↘-0.13% | ↓-15.37% | ↓-13.4% | 0.00001176 | 300000000.0 | 15430672.0 | 226616.0 | None |
| 347 | Selfkey (KEY) | 0.01 | ↘-2.01% | ↗0.03% | ↑27.35% | 0.00000116 | 5999999954.0 | 15316848.0 | 244275.0 | None |
| 348 | ColossusXT (COLX) | 0.0 | ↘-3.87% | ↘-2.36% | ↓-11.92% | 0.00000021 | 10991419196.0 | 15299393.0 | 38563.5 | None |
| 349 | FirstBlood (1ST) | 0.18 | ↘-0.23% | ↘-0.96% | ↘-0.09% | 0.00002697 | 93468691.0 | 15272084.0 | 2948630.0 | None |
| 350 | PeepCoin (PCN) | 0.0 | ↘-3.75% | ↘-6.49% | ↘-9.87% | 0.00000014 | 55585212570.0 | 15234299.0 | 361860.0 | None |
| 351 | Viberate (VIB) | 0.09 | ↗0.21% | ↘-4.13% | ↘-6.63% | 0.00001348 | 200000000.0 | 15231672.0 | 1828400.0 | None |
| 352 | Primas (PST) | 0.29 | ↘-0.9% | ↓-13.11% | ↓-19.84% | 0.00004448 | 100000000.0 | 15070157.0 | 1846080.0 | None |
| 353 | NoLimitCoin (NLC2) | 0.07 | ↗0.44% | ↗5.33% | ↑24.95% | 0.00001093 | 208296894.0 | 15063677.0 | 88119.7 | None |
| 354 | Trinity Network Credit (TNC) | 0.04 | ↘-0.58% | ↘-5.43% | ↓-13.51% | 0.00000673 | 1000000000.0 | 14845400.0 | 461000.0 | None |
| 355 | Electrify.Asia (ELEC) | 0.03 | ↘-1.69% | ↗1.05% | ↓-25.83% | 0.00000513 | 750000000.0 | 14721787.0 | 369224.0 | None |
| 356 | iXledger (IXT) | 0.41 | ↗0.53% | ↘-3.5% | ↘-9.27% | 0.00006213 | 65778844.0 | 14710722.0 | 421116.0 | None |
| 357 | Refereum (RFR) | 0.01 | ↗6.66% | ↗6.86% | ↗4.93% | 0.00000094 | 5000000000.0 | 14662717.0 | 450054.0 | None |
| 358 | BrahmaOS (BRM) | 0.02 | ↗1.75% | ↘-4.04% | ↓-24.93% | 0.00000353 | 3000000000.0 | 14467443.0 | 12376.5 | None |
| 359 | Zeusshield (ZSC) | 0.01 | ↗3.36% | ↘-5.64% | ↗1.7% | 0.00000188 | 5642500000.0 | 14361243.0 | 242692.0 | None |
| 360 | Elastic (XEL) | 0.16 | ↘-0.26% | ↘-9.26% | ↓-12.17% | 0.00002352 | 100000000.0 | 14268221.0 | 30688.9 | None |
| 361 | XTRABYTES (XBY) | 0.03 | ↘-0.08% | ↗0.77% | ↘-0.43% | 0.00000500 | 650000000.0 | 14215886.0 | 6069.84 | 650000000.0 |
| 362 | Blackmoon (BMC) | 0.67 | ↘-0.39% | ↘-5.61% | ↑10.84% | 0.00010113 | 60000000.0 | 14176490.0 | 394811.0 | None |
| 363 | Polybius (PLBT) | 3.53 | ↘-0.07% | ↘-4.75% | ↘-5.6% | 0.00053419 | 3969565.0 | 14031737.0 | 15014.9 | None |
| 364 | ALQO (ALQO) | 0.29 | ↘-0.38% | ↘-3.18% | ↘-1.3% | 0.00004401 | 47539658.0 | 13816848.0 | 56551.5 | 57879300.0 |
| 365 | Banca (BANCA) | 0.0 | ↘-0.3% | ↓-12.88% | ↓-44.47% | 0.00000012 | 20000000000.0 | 13810411.0 | 2625240.0 | None |
| 366 | Peerplays (PPY) | 3.12 | ↘-0.01% | ↘-7.58% | ↘-3.41% | 0.00047113 | 5536695.0 | 13783695.0 | 1818.67 | None |
| 367 | Chronobank (TIME) | 19.26 | ↘-0.32% | ↘-4.63% | ↗4.81% | 0.00291063 | 710113.0 | 13676986.0 | 271634.0 | None |
| 368 | Alphacat (ACAT) | 0.0 | ↘-2.81% | ↗1.33% | ↘-4.27% | 0.00000073 | 6250000000.0 | 13406082.0 | 1176220.0 | None |
| 369 | Triggers (TRIG) | 0.42 | ↘-0.61% | ↘-4.13% | ↓-12.84% | 0.00006279 | 32105578.0 | 13339225.0 | 327515.0 | None |
| 370 | BlockMason Credit Protocol (BCPT) | 0.18 | ↗0.43% | ↘-3.42% | ↘-5.28% | 0.00002781 | 116158667.0 | 13332706.0 | 991392.0 | None |
| 371 | Bodhi (BOT) | 0.33 | →-0.0% | ↓-13.64% | ↓-29.98% | 0.00005016 | 100000000.0 | 13276400.0 | 3340580.0 | 100000000.0 |
| 372 | Dimecoin (DIME) | 0.0 | ↗0.64% | ↘-0.16% | ↓-18.53% | 0.000000004 | 539096740560 | 13190134.0 | 25631.4 | None |
| 373 | Bean Cash (BITB) | 0.01 | ↘-1.15% | ↘-6.08% | ↗5.14% | 0.00000077 | 2563280000.0 | 13096285.0 | 109453.0 | 50000000000.0 |
| 374 | LEOcoin (LEO) | 0.13 | ↘-0.94% | ↘-6.16% | ↘-8.98% | 0.00001945 | 110100629.0 | 13095877.0 | 1332320.0 | 1000000000.0 |
| 375 | bitUSD (BITUSD) | 1.1 | ↘-0.09% | ↘-3.09% | ↘-0.03% | 0.00016587 | 11879700.0 | 13038802.0 | 278049.0 | None |
| 376 | Cobinhood (COB) | 0.04 | ↘-2.12% | ↘-8.74% | ↓-18.72% | 0.00000542 | 1000000000.0 | 13038635.0 | 10850.5 | None |
| 377 | Mercury (MER) | 0.13 | ↘-0.07% | ↘-5.03% | ↘-5.41% | 0.00001967 | 100000000.0 | 13016800.0 | 220379.0 | None |
| 378 | Fortuna (FOTA) | 0.03 | ↗1.71% | ↘-0.78% | ↘-8.21% | 0.00000488 | 1000000000.0 | 12984137.0 | 1141800.0 | None |
| 379 | ProChain (PRA) | 0.26 | ↘-0.14% | ↘-1.07% | ↘-7.61% | 0.00003936 | 100000000.0 | 12907528.0 | 9752240.0 | None |
| 380 | Karma (KRM) | 0.01 | ↘-2.34% | ↘-7.53% | ↓-23.82% | 0.00000109 | 3000000000.0 | 12890727.0 | 24802.6 | None |
| 381 | Divi (DIVX) | 2.35 | ↘-0.48% | ↘-2.17% | ↑11.21% | 0.00035459 | 6171607.0 | 12889260.0 | 483422.0 | None |
| 382 | Bismuth (BIS) | 1.2 | ↘-1.23% | ↓-10.33% | ↓-25.62% | 0.000182 | 11226412.0 | 12855268.0 | 36366.2 | 109999978.0 |
| 383 | Synereo (AMP) | 0.13 | ↗1.13% | ↘-4.17% | ↘-6.55% | 0.00001916 | 622410799.0 | 12770468.0 | 22958.2 | None |
| 384 | Energo (TSL) | 0.02 | ↘-1.27% | ↘-6.58% | ↘-9.07% | 0.00000284 | 1000000000.0 | 12760936.0 | 1062870.0 | None |
| 385 | HempCoin (THC) | 0.06 | ↗0.4% | ↗0.83% | ↓-12.32% | 0.00000832 | 230478760.0 | 12689054.0 | 12487.0 | None |
| 386 | STK (STK) | 0.04 | ↗1.18% | ↗1.35% | ↗1.37% | 0.00000560 | 500000000.0 | 12672765.0 | 1035720.0 | None |
| 387 | Phantasma (SOUL) | 0.22 | ↘-0.36% | ↗6.25% | ↓-13.41% | 0.00003281 | 91136374.0 | 12664314.0 | 197361.0 | None |
| 388 | DIMCOIN (DIM) | 0.01 | ↘-0.54% | ↘-4.15% | ↘-3.81% | 0.00000091 | 8986417068.0 | 12616639.0 | 59691.4 | 9000000000.0 |
| 389 | Propy (PRO) | 0.65 | ↘-0.18% | ↘-7.33% | ↓-20.57% | 0.00009748 | 100000000.0 | 12574916.0 | 1008940.0 | None |
| 390 | Diamond (DMD) | 4.45 | ↘-0.42% | ↑11.42% | ↑10.2% | 0.00067182 | 2827803.0 | 12571225.0 | 55616.5 | 4380000.0 |
| 391 | MedicCoin (MEDIC) | 0.07 | ↘-0.06% | ↓-14.29% | ↓-27.05% | 0.00000985 | 189701407.0 | 12361750.0 | 10170.8 | None |
| 392 | CEEK VR (CEEK) | 0.05 | ↘-0.36% | ↗2.43% | ↘-4.77% | 0.00000690 | 1000000000.0 | 12358737.0 | 46551.6 | None |
| 393 | Aurora DAO (AURA) | 0.12 | ↘-0.61% | ↗8.01% | ↓-11.87% | 0.00001829 | 1000000000.0 | 12335396.0 | 71445.5 | None |
| 394 | Neumark (NEU) | 0.43 | ↗0.01% | ↑10.22% | ↑32.57% | 0.00006478 | 53014331.0 | 12314570.0 | 118472.0 | 1500000000.0 |
| 395 | Gems (GEM) | 0.01 | ↗0.42% | ↘-3.78% | ↘-2.8% | 0.00000162 | 8000000000.0 | 12314125.0 | 223370.0 | None |
| 396 | Grid+ (GRID) | 0.31 | ↘-0.28% | ↓-18.8% | ↘-9.25% | 0.00004711 | 300000000.0 | 12230171.0 | 2334.15 | None |
| 397 | SHIELD (XSH) | 0.02 | ↘-0.08% | ↘-3.37% | ↓-11.44% | 0.00000360 | 512973375.0 | 12218051.0 | 12003.9 | 660000000.0 |
| 398 | Switcheo (SWTH) | 0.02 | ↗0.51% | ↘-2.17% | ↘-2.1% | 0.00000352 | 1000000000.0 | 12183751.0 | 155215.0 | None |
| 399 | Cofound.it (CFI) | 0.04 | ↗0.24% | ↘-6.5% | ↓-11.1% | 0.00000566 | 500000000.0 | 12182885.0 | 199079.0 | None |
| 400 | MUSE (MUSE) | 0.83 | ↑23.22% | ↑13.18% | ↗8.1% | 0.00012594 | 18081806.0 | 12151544.0 | 7622.24 | None |
| 401 | SpaceChain (SPC) | 0.02 | ↗1.36% | ↘-8.54% | ↘-4.84% | 0.00000356 | 1000000000.0 | 12134080.0 | 102003.0 | None |
| 402 | Everex (EVX) | 0.73 | ↗0.01% | ↘-2.26% | ↘-8.45% | 0.00011106 | 25000000.0 | 12126197.0 | 1210280.0 | None |
| 403 | Quantum (QAU) | 0.16 | ↘-0.05% | ↗0.39% | ↗7.0% | 0.00002415 | 239775150.0 | 11966533.0 | 209596.0 | None |
| 404 | DeepOnion (ONION) | 0.78 | ↘-1.06% | ↘-4.55% | ↘-5.96% | 0.00011731 | 20448299.0 | 11952809.0 | 30393.5 | 25000000.0 |
| 405 | Rialto (XRL) | 0.15 | ↘-0.23% | ↗0.78% | ↑20.34% | 0.00002325 | 100000000.0 | 11796866.0 | 10317.2 | None |
| 406 | Neurotoken (NTK) | 0.14 | ↘-1.06% | ↘-2.01% | ↘-7.49% | 0.00002186 | 100000000.0 | 11719942.0 | 593459.0 | None |
| 407 | Pascal Coin (PASC) | 0.54 | ↘-0.08% | ↗1.89% | ↘-8.7% | 0.00008191 | 21594200.0 | 11704639.0 | 37280.8 | None |
| 408 | GridCoin (GRC) | 0.03 | ↘-0.11% | ↗3.66% | ↘-2.76% | 0.00000451 | 390312753.0 | 11644591.0 | 17807.9 | None |
| 409 | ugChain (UGC) | 0.02 | ↘-7.04% | ↓-11.94% | ↓-15.02% | 0.00000307 | 1000000000.0 | 11539871.0 | 450113.0 | None |
| 410 | Restart Energy MWAT (MWAT) | 0.03 | ↘-0.73% | ↘-0.24% | ↗6.52% | 0.00000417 | 470000000.0 | 11514394.0 | 37749.4 | 500000000.0 |
| 411 | Bitcoin Atom (BCA) | 0.64 | ↘-0.13% | ↘-0.93% | ↘-3.07% | 0.00009609 | 21000000.0 | 11488129.0 | 16694.1 | 21000000.0 |
| 412 | Lamden (TAU) | 0.08 | ↘-0.23% | ↘-2.55% | ↗1.23% | 0.00001215 | 288090567.0 | 11431883.0 | 28050.3 | None |
| 413 | Ormeus Coin (ORME) | 0.67 | ↘-0.23% | ↗0.76% | ↘-3.36% | 0.00010108 | 200000000.0 | 11390334.0 | 1309070.0 | None |
| 414 | Unikoin Gold (UKG) | 0.08 | ↘-0.34% | ↘-7.32% | ↓-12.26% | 0.00001217 | 1000000000.0 | 11375181.0 | 509617.0 | None |
| 415 | Nework (NKC) | 0.08 | ↗0.19% | ↘-0.84% | ↗2.15% | 0.00001157 | 1000000000.0 | 11295035.0 | 2859050.0 | None |
| 416 | SunContract (SNC) | 0.09 | ↘-0.06% | ↘-4.27% | ↘-4.98% | 0.00001425 | 122707503.0 | 11291562.0 | 1485240.0 | None |
| 417 | Stox (STX) | 0.26 | ↗0.34% | ↗1.36% | ↘-7.84% | 0.00003988 | 57433901.0 | 11245419.0 | 1346230.0 | None |
| 418 | Olympus Labs (MOT) | 0.3 | ↘-0.72% | ↘-2.47% | ↑20.69% | 0.00004507 | 100000000.0 | 11179095.0 | 360872.0 | None |
| 419 | Covesting (COV) | 0.64 | ↗1.29% | ↘-3.8% | ↑10.26% | 0.00009623 | 20000000.0 | 11143860.0 | 32978.6 | None |
| 420 | Remme (REM) | 0.02 | ↘-0.44% | ↘-1.09% | ↑27.26% | 0.00000279 | 1000000000.0 | 11084056.0 | 850226.0 | None |
| 421 | DADI (DADI) | 0.14 | ↘-0.25% | ↘-0.54% | ↗5.64% | 0.00002158 | 100000000.0 | 11080694.0 | 1857020.0 | 100000000.0 |
| 422 | LUXCoin (LUX) | 5.82 | ↘-0.47% | ↘-3.78% | ↘-3.96% | 0.00087878 | 4901302.0 | 11056260.0 | 13845.6 | 60000000.0 |
| 423 | Monetha (MTH) | 0.05 | ↘-0.48% | ↘-2.63% | ↘-0.1% | 0.00000768 | 402400000.0 | 11048009.0 | 282987.0 | None |
| 424 | Crown (CRW) | 0.58 | ↘-1.85% | ↓-11.83% | ↓-13.54% | 0.00008819 | 18890735.0 | 11024237.0 | 17625.5 | 42000000.0 |
| 425 | BetterBetting (BETR) | 0.07 | ↘-0.21% | ↘-3.24% | ↗5.65% | 0.00001078 | 200585763.0 | 11013158.0 | 1778.06 | None |
| 426 | Sakura Bloom (SKB) | 0.0 | ↗1.52% | ↗2.8% | ↘-5.05% | 0.00000064 | 6000000000.0 | 10938910.0 | 106938.0 | None |
| 427 | Mooncoin (MOON) | 0.0 | ↗0.51% | ↗0.04% | ↘-8.6% | 0.000000007 | 224335661684 | 10897374.0 | 4101.54 | None |
| 428 | AI Doctor (AIDOC) | 0.02 | ↘-1.64% | ↗3.38% | ↗6.81% | 0.00000370 | 777777777.0 | 10840564.0 | 1837670.0 | None |
| 429 | Measurable Data Token (MDT) | 0.03 | ↘-0.67% | ↗3.92% | ↘-2.76% | 0.00000498 | 1000000000.0 | 10820456.0 | 1466710.0 | None |
| 430 | AICHAIN (AIT) | 0.02 | ↘-3.31% | ↘-6.15% | ↘-7.82% | 0.00000304 | 2100000000.0 | 10781120.0 | 1439270.0 | None |
| 431 | Silent Notary (SNTR) | 0.0 | ↘-0.1% | ↓-15.67% | ↓-14.54% | 0.00000002 | 186462812051 | 10734328.0 | 498347.0 | None |
| 432 | MonetaryUnit (MUE) | 0.08 | →0.0% | ↗1.03% | ↘-5.28% | 0.00001212 | 133807417.0 | 10731368.0 | 101698.0 | 4000000000.0 |
| 433 | Oxycoin (OXY) | 0.1 | ↘-0.34% | ↘-1.72% | ↑12.31% | 0.00001476 | 109664225.0 | 10712023.0 | 28610.7 | None |
| 434 | LATOKEN (LA) | 0.13 | ↗0.54% | ↗0.34% | ↗1.16% | 0.00001991 | 400000000.0 | 10674719.0 | 1293820.0 | 1000000000.0 |
| 435 | DMarket (DMT) | 0.21 | ↗0.7% | ↗0.68% | ↘-5.07% | 0.00003204 | 56921773.0 | 10645555.0 | 81895.0 | None |
| 436 | Banyan Network (BBN) | 0.04 | ↗0.47% | ↗0.34% | ↘-9.03% | 0.00000545 | 1000000000.0 | 10566738.0 | 174643.0 | None |
| 437 | Numeraire (NMR) | 7.76 | ↘-1.75% | ↘-2.26% | ↗0.86% | 0.00117336 | 2349328.0 | 10476710.0 | 16942.2 | 21000000.0 |
| 438 | Cappasity (CAPP) | 0.02 | ↗0.02% | ↘-0.88% | ↘-9.03% | 0.00000346 | 562462096.0 | 10473905.0 | 399268.0 | None |
| 439 | Agrello (DLT) | 0.12 | ↗1.26% | ↗9.38% | ↗4.93% | 0.00001837 | 130271020.0 | 10448926.0 | 706411.0 | None |
| 440 | BlackCoin (BLK) | 0.13 | ↗0.05% | ↘-3.89% | ↓-15.09% | 0.00002037 | 76909990.0 | 10364544.0 | 236558.0 | None |
| 441 | TE-FOOD (TFD) | 0.02 | ↗2.57% | ↘-0.36% | ↑29.62% | 0.00000338 | 567917833.0 | 10360779.0 | 106174.0 | 1000000000.0 |
| 442 | RevolutionVR (RVR) | 0.05 | ↘-2.7% | ↘-7.44% | ↘-4.34% | 0.00000745 | 210000000.0 | 10350438.0 | 197080.0 | 210000000.0 |
| 443 | Uquid Coin (UQC) | 1.03 | ↗0.05% | ↘-3.4% | ↘-1.39% | 0.0001559 | 40000000.0 | 10316400.0 | 1352850.0 | None |
| 444 | DubaiCoin (DBIX) | 4.62 | ↘-0.04% | ↗3.34% | ↑13.62% | 0.00069821 | 2232901.0 | 10316382.0 | 83272.6 | None |
| 445 | I/O Coin (IOC) | 0.61 | ↗0.34% | ↘-4.84% | ↓-11.14% | 0.00009285 | 16782984.0 | 10311600.0 | 2874.26 | None |
| 446 | Moeda Loyalty Points (MDA) | 0.52 | ↘-0.07% | ↘-1.75% | ↘-6.42% | 0.00007894 | 19628888.0 | 10252993.0 | 264291.0 | None |
| 447 | carVertical (CV) | 0.0 | ↘-0.18% | ↗5.14% | ↗4.83% | 0.00000027 | 9931143978.0 | 10211088.0 | 343792.0 | None |
| 448 | Aeron (ARN) | 0.77 | ↗0.48% | ↘-2.74% | ↘-9.42% | 0.00011705 | 20000000.0 | 10069124.0 | 6163810.0 | None |
| 449 | Boolberry (BBR) | 0.86 | ↘-0.84% | ↘-1.21% | ↘-2.44% | 0.00013013 | 11673988.0 | 10052448.0 | 3514.65 | 18450000.0 |
| 450 | adToken (ADT) | 0.02 | ↘-0.11% | ↘-6.36% | ↓-10.14% | 0.00000253 | 1000000000.0 | 10043280.0 | 115199.0 | 1000000000.0 |
| 451 | Bloom (BLT) | 0.21 | ↘-0.87% | ↓-11.54% | ↓-20.34% | 0.00003146 | 150000000.0 | 9929277.0 | 81216.8 | None |
| 452 | Omni (OMNI) | 17.64 | ↘-0.1% | ↘-3.47% | ↘-6.16% | 0.00266558 | 617457.0 | 9897803.0 | 8168.53 | None |
| 453 | Sentinel Chain (SENC) | 0.05 | ↘-0.29% | ↗3.02% | ↗2.85% | 0.00000748 | 500000000.0 | 9763191.0 | 414542.0 | None |
| 454 | Friendz (FDZ) | 0.02 | ↘-1.8% | ↗3.7% | ↑17.49% | 0.00000289 | 1142645649.0 | 9743944.0 | 24879.3 | None |
| 455 | OAX (OAX) | 0.39 | ↘-0.3% | ↗1.36% | ↗0.9% | 0.00005882 | 100000000.0 | 9733925.0 | 197589.0 | None |
| 456 | Blocktix (TIX) | 0.24 | ↗0.38% | ↘-7.11% | ↘-8.34% | 0.00003669 | 62500000.0 | 9712560.0 | 417967.0 | None |
| 457 | PikcioChain (PKC) | 0.23 | ↗7.86% | ↑43.05% | ↘-4.5% | 0.00003488 | 83927273.0 | 9692370.0 | 97843.2 | None |
| 458 | Callisto Network (CLO) | 0.03 | ↗0.43% | ↘-1.76% | ↓-15.49% | 0.00000421 | 375533653.0 | 9644870.0 | 31327.8 | 6500000000.0 |
| 459 | Matchpool (GUP) | 0.13 | ↘-0.47% | ↘-6.99% | ↓-14.02% | 0.00001936 | 98855150.0 | 9608700.0 | 683002.0 | None |
| 460 | StrongHands (SHND) | 0.0 | ↗1.16% | ↘-1.07% | ↘-6.05% | 0.00000000008 | 18984246847200 | 9530548.0 | 39849.7 | 18984246847200 |
| 461 | SolarCoin (SLR) | 0.21 | ↘-0.85% | ↘-2.56% | ↓-11.39% | 0.00003244 | 98034455995.0 | 9444506.0 | 4238.32 | None |
| 462 | Blockport (BPT) | 0.18 | ↗0.45% | ↗1.13% | ↘-0.93% | 0.00002701 | 69434800.0 | 9293223.0 | 31325.2 | None |
| 463 | The Abyss (ABYSS) | 0.04 | ↗0.92% | ↘-2.37% | ↓-14.55% | 0.00000664 | 508628132.0 | 9209146.0 | 966375.0 | None |
| 464 | FlorinCoin (FLO) | 0.06 | ↘-0.61% | ↗3.74% | ↗3.86% | 0.00000959 | 144404559.0 | 9161921.0 | 51698.5 | 160000000.0 |
| 465 | Rubycoin (RBY) | 0.35 | ↗0.92% | ↑12.55% | ↑10.51% | 0.00005327 | 25750354.0 | 9077257.0 | 69062.9 | None |
| 466 | ShipChain (SHIP) | 0.05 | ↘-0.28% | ↑20.85% | ↑41.82% | 0.00000752 | 500000000.0 | 9061770.0 | 11648.5 | None |
| 467 | EchoLink (EKO) | 0.02 | ↘-1.4% | ↘-3.93% | ↓-13.64% | 0.00000367 | 500000000.0 | 9046048.0 | 362206.0 | None |
| 468 | Everus (EVR) | 0.06 | ↗6.63% | ↗6.54% | ↗0.13% | 0.00000944 | 1000000000.0 | 9040402.0 | 589210.0 | None |
| 469 | Radium (RADS) | 2.57 | ↗0.02% | ↗1.71% | ↘-1.97% | 0.00038824 | 3497073.0 | 8984121.0 | 322139.0 | None |
| 470 | E-Dinar Coin (EDR) | 0.01 | ↘-1.73% | ↘-0.92% | ↗4.52% | 0.00000153 | 1011211988.0 | 8980518.0 | 30447.7 | 999999999999999 |
| 471 | indaHash (IDH) | 0.02 | ↘-0.11% | ↗8.59% | ↗7.85% | 0.00000338 | 400000000.0 | 8955813.0 | 4244.25 | None |
| 472 | Flash (FLASH) | 0.01 | ↗2.83% | ↘-2.44% | ↗1.13% | 0.00000150 | 900000000.0 | 8932977.0 | 1591.45 | 900000000.0 |
| 473 | SwissBorg (CHSB) | 0.02 | ↘-2.36% | ↓-11.02% | ↘-4.08% | 0.00000232 | 1000000000.0 | 8848471.0 | 115736.0 | None |
| 474 | CoinPoker (CHP) | 0.03 | ↗0.09% | ↘-5.06% | ↓-14.13% | 0.00000466 | 354786435.0 | 8842889.0 | 92495.8 | None |
| 475 | Morpheus Network (MORPH) | 0.35 | ↘-1.13% | ↘-5.14% | ↓-19.7% | 0.00005249 | 47897218.0 | 8766174.0 | 761909.0 | None |
| 476 | Etheroll (DICE) | 1.24 | ↘-0.23% | ↗0.72% | ↗5.34% | 0.0001874 | 7001623.0 | 8682642.0 | 217107.0 | 7001622.0 |
| 477 | UpToken (UP) | 0.06 | ↗1.29% | ↘-7.12% | ↘-9.63% | 0.00000912 | 184638000.0 | 8570615.0 | 91448.3 | None |
| 478 | Smartlands (SLT) | 1.67 | ↗0.08% | ↘-1.59% | ↓-11.3% | 0.00025298 | 7186785.0 | 8539103.0 | 204563.0 | None |
| 479 | PolicyPal Network (PAL) | 0.02 | ↗1.52% | ↘-3.33% | ↘-3.28% | 0.00000358 | 1000000000.0 | 8518478.0 | 81782.7 | None |
| 480 | MARK.SPACE (MRK) | 0.04 | ↗4.0% | ↗0.16% | ↗1.17% | 0.00000543 | 3000000000.0 | 8480574.0 | 668359.0 | None |
| 481 | LockTrip (LOC) | 0.9 | ↘-0.23% | ↗0.07% | ↗1.85% | 0.00013611 | 18585933.0 | 8370147.0 | 116813.0 | None |
| 482 | Global Currency Reserve (GCR) | 0.08 | ↘-1.55% | ↘-2.96% | ↗3.5% | 0.00001212 | 104253187.0 | 8361168.0 | 5216.96 | None |
| 483 | Nebula AI (NBAI) | 0.01 | ↗3.3% | ↘-0.08% | ↗1.95% | 0.00000109 | 4770681725.0 | 8351118.0 | 157143.0 | None |
| 484 | Hi Mutual Society (HMC) | 0.02 | ↘-0.61% | ↘-9.8% | ↓-11.81% | 0.00000312 | 1000000000.0 | 8344988.0 | 644494.0 | None |
| 485 | NewYorkCoin (NYC) | 0.0 | ↗0.34% | ↗1.74% | ↘-3.09% | 0.000000009 | 134024588760 | 8324763.0 | 6093.04 | None |
| 486 | Incent (INCNT) | 0.18 | ↘-0.03% | ↗0.05% | ↓-30.19% | 0.00002732 | 46016625.0 | 8320492.0 | 39273.1 | None |
| 487 | DAOstack (GEN) | 0.24 | ↘-0.62% | ↘-8.23% | ↓-17.26% | 0.00003563 | 60000000.0 | 8317097.0 | 109734.0 | None |
| 488 | Bezop (BEZ) | 0.15 | ↗0.37% | ↘-8.37% | ↑43.64% | 0.00002271 | 89267250.0 | 8210610.0 | 680732.0 | None |
| 489 | Expanse (EXP) | 1.04 | ↘-0.1% | ↘-1.73% | ↘-2.25% | 0.00015659 | 16906397.0 | 8192766.0 | 57951.9 | None |
| 490 | ATMChain (ATM) | 0.0 | ↘-8.75% | ↓-22.52% | ↓-19.7% | 0.00000026 | 10000000000.0 | 8145713.0 | 196260.0 | None |
| 491 | Clams (CLAM) | 2.62 | ↘-0.43% | ↘-0.31% | ↗2.44% | 0.00039555 | 16753890.0 | 8093318.0 | 12803.1 | None |
| 492 | Hacken (HKN) | 1.56 | ↘-0.08% | ↘-0.71% | ↘-5.4% | 0.00023598 | 5600000.0 | 8000772.0 | 16071.7 | None |
| 493 | EXRNchain (EXRN) | 0.0 | ↘-0.92% | ↘-0.49% | ↓-13.65% | 0.00000001 | 100000000000 | 7988578.0 | 163466.0 | None |
| 494 | Polis (POLIS) | 3.1 | ↘-0.17% | ↗2.71% | ↘-9.93% | 0.00046811 | 2546151.0 | 7886957.0 | 38929.9 | 25000000.0 |
| 495 | Rivetz (RVT) | 0.3 | ↘-0.3% | ↘-2.37% | ↗7.06% | 0.00004494 | 200000000.0 | 7803950.0 | 23934.3 | None |
| 496 | CVCoin (CVCOIN) | 0.78 | ↘-0.19% | ↑15.27% | ↑12.18% | 0.00011773 | 15000000.0 | 7663295.0 | 202646.0 | None |
| 497 | InvestFeed (IFT) | 0.04 | ↗0.15% | ↗7.98% | ↗8.6% | 0.00000598 | 191381257.0 | 7575693.0 | 10002.4 | None |
| 498 | Loki (LOKI) | 0.38 | ↘-0.21% | ↗1.59% | ↓-13.66% | 0.00005752 | 26722896.0 | 7540439.0 | 88739.1 | None |
| 499 | Myriad (XMY) | 0.0 | ↗0.51% | ↘-5.13% | ↘-2.71% | 0.00000072 | 1583147500.0 | 7531064.0 | 28575.3 | None |
| 500 | Databits (DTB) | 0.32 | ↘-0.09% | ↘-1.83% | ↘-5.56% | 0.00004887 | 22747809.0 | 7356255.0 | 1639.55 | None |
We have been generating this report for: 148 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Congratulations @dailystats! You have completed some achievement on Steemit and have been rewarded with new badge(s) :
Click on the badge to view your Board of Honor.
If you no longer want to receive notifications, reply to this comment with the word
STOPTo support your work, I also upvoted your post!
Do not miss the last post from @steemitboard!
Participate in the SteemitBoard World Cup Contest!
Collect World Cup badges and win free SBD
Support the Gold Sponsors of the contest: @good-karma and @lukestokes