Daily Cryptocurrency Trending (2018-06-19) 每日 虚拟货币行情走势【第 壹肆柒 期】
第 147 期日报 (No. 147 Daily Report)
Report Generation Datetime: 2018-06-19 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 146 期日报 Last Report - No. 146 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-19 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 287158683998.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12036375398.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 40.13 |
| Active Currencies 活跃的货币 | 833 |
| Active Assets 活跃的财富 | 795 |
| Active Markets 活跃的市场 | 11388 |
| Last Updated 更新时间 | 2018-06-19 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6737.54 | ↗0.01% | ↗4.08% | ↘-2.04% | 1.0 | 17102100.0 | 115226082834 | 3889940000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 518.5 | ↗0.07% | ↗4.27% | ↘-2.81% | 0.0771007 | 100165866.0 | 51936502123.0 | 1462770000.0 | None |
| 3 | Ripple (XRP) | 0.54 | ↗0.12% | ↗2.82% | ↘-9.6% | 0.00008004 | 99991944394.0 | 21125080337.0 | 277512000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 884.71 | ↗0.15% | ↗5.3% | ↘-6.71% | 0.131554 | 17191288.0 | 15209252390.0 | 370206000.0 | 21000000.0 |
| 5 | EOS (EOS) | 10.57 | ↘-0.28% | ↗2.88% | ↘-6.41% | 0.00157207 | 900000000.0 | 9474271661.0 | 668770000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 98.25 | ↘-0.01% | ↗3.38% | ↘-8.31% | 0.0146094 | 57042321.0 | 5604322432.0 | 278140000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.23 | ↗0.15% | ↗2.9% | ↘-6.91% | 0.00003489 | 104045664101 | 4366070510.0 | 35616900.0 | None |
| 8 | Cardano (ADA) | 0.16 | ↘-0.26% | ↗2.89% | ↘-8.63% | 0.00002424 | 31112483745.0 | 4226786602.0 | 53202500.0 | 45000000000.0 |
| 9 | IOTA (MIOTA) | 1.17 | ↗0.07% | ↗1.21% | ↓-16.76% | 0.00017472 | 2779530283.0 | 3265892492.0 | 76265700.0 | 2779530283.0 |
| 10 | TRON (TRX) | 0.04 | ↘-0.28% | ↗6.99% | ↘-5.99% | 0.00000669 | 100000000000 | 2958007543.0 | 177334000.0 | None |
| 11 | Tether (USDT) | 1.0 | ↘-0.09% | ↘-0.15% | ↘-0.09% | 0.0001492 | 2830109502.0 | 2615874266.0 | 2026780000.0 | None |
| 12 | NEO (NEO) | 39.54 | ↘-0.1% | ↗4.82% | ↓-12.67% | 0.00587959 | 100000000.0 | 2570126000.0 | 81980500.0 | 100000000.0 |
| 13 | Dash (DASH) | 266.94 | ↘-0.94% | ↗3.68% | ↘-1.8% | 0.039694 | 8141448.0 | 2173302477.0 | 137740000.0 | 18900000.0 |
| 14 | Monero (XMR) | 127.78 | ↘-0.19% | ↗3.83% | ↘-6.12% | 0.0190008 | 16145256.0 | 2063057017.0 | 32771500.0 | None |
| 15 | Binance Coin (BNB) | 16.77 | ↗1.09% | ↘-0.88% | ↗6.76% | 0.00249338 | 194972068.0 | 1912255757.0 | 100537000.0 | None |
| 16 | NEM (XEM) | 0.2 | ↘-0.02% | ↗1.35% | ↓-10.62% | 0.00002928 | 8999999999.0 | 1772307000.0 | 10634800.0 | None |
| 17 | VeChain (VEN) | 3.21 | ↗1.24% | ↗6.39% | ↘-3.41% | 0.00047772 | 873378637.0 | 1758927924.0 | 62325100.0 | None |
| 18 | Ethereum Classic (ETC) | 15.18 | ↘-0.16% | ↗6.78% | ↘-1.08% | 0.00225747 | 102400678.0 | 1554606133.0 | 232266000.0 | None |
| 19 | Ontology (ONT) | 6.58 | ↘-0.42% | ↗8.13% | ↘-3.06% | 0.00097822 | 1000000000.0 | 995284650.0 | 98038000.0 | None |
| 20 | OmiseGO (OMG) | 9.28 | ↘-0.84% | ↗2.88% | ↘-4.9% | 0.0013792 | 140245398.0 | 946463035.0 | 19761800.0 | None |
| 21 | Qtum (QTUM) | 10.49 | ↘-1.63% | ↗0.56% | ↓-13.89% | 0.00156045 | 100664516.0 | 930454297.0 | 151962000.0 | None |
| 22 | Zcash (ZEC) | 196.5 | ↘-0.52% | ↗3.87% | ↘-5.64% | 0.0292195 | 4169981.0 | 819409656.0 | 50487900.0 | None |
| 23 | ICON (ICX) | 2.09 | ↗0.02% | ↗6.43% | ↘-1.43% | 0.00031019 | 400228740.0 | 807791681.0 | 44685000.0 | None |
| 24 | Bytecoin (BCN) | 0.0 | ↗0.45% | ↗2.63% | ↓-16.23% | 0.00000061 | 183890481254 | 751109865.0 | 8671980.0 | 184470000000 |
| 25 | Lisk (LSK) | 6.44 | ↘-0.07% | ↗3.24% | ↓-10.46% | 0.00095745 | 122343240.0 | 689582963.0 | 9817970.0 | None |
| 26 | Decred (DCR) | 92.73 | ↘-0.74% | ↗2.81% | ↘-1.65% | 0.0137893 | 7565743.0 | 662649750.0 | 7034940.0 | 21000000.0 |
| 27 | Zilliqa (ZIL) | 0.09 | ↗0.01% | ↗4.04% | ↓-15.35% | 0.00001292 | 12600000000.0 | 658245139.0 | 18264600.0 | None |
| 28 | Aeternity (AE) | 2.59 | ↘-0.41% | ↗2.05% | ↓-10.58% | 0.00038492 | 273685830.0 | 603189804.0 | 7802550.0 | None |
| 29 | Bitcoin Gold (BTG) | 32.14 | ↘-0.28% | ↗1.06% | ↓-14.83% | 0.00477928 | 17174549.0 | 548789651.0 | 14058500.0 | 21000000.0 |
| 30 | Bytom (BTM) | 0.55 | ↘-0.7% | ↘-0.79% | ↗3.79% | 0.00008136 | 1407000000.0 | 548497428.0 | 93174000.0 | None |
| 31 | Siacoin (SC) | 0.01 | ↘-0.16% | ↗4.88% | ↘-8.6% | 0.00000192 | 35152702709.0 | 454179950.0 | 14608500.0 | None |
| 32 | 0x (ZRX) | 0.85 | ↗0.43% | ↗2.8% | ↓-17.18% | 0.00012696 | 1000000000.0 | 453980810.0 | 10813900.0 | None |
| 33 | Verge (XVG) | 0.03 | ↘-0.53% | ↗4.86% | ↘-8.73% | 0.00000428 | 15054315539.0 | 433361054.0 | 6344030.0 | 16555000000.0 |
| 34 | Steem (STEEM) | 1.64 | ↗0.19% | ↗4.71% | ↓-12.17% | 0.00024405 | 279293770.0 | 430526921.0 | 1445280.0 | None |
| 35 | BitShares (BTS) | 0.16 | ↘-0.8% | ↗2.52% | ↘-5.6% | 0.00002415 | 2634530000.0 | 427931977.0 | 6562250.0 | 3600570502.0 |
| 36 | Augur (REP) | 34.29 | ↘-0.03% | ↗3.25% | ↗2.09% | 0.00509822 | 11000000.0 | 377142700.0 | 2239860.0 | None |
| 37 | Nano (NANO) | 2.78 | ↗0.33% | ↗3.44% | ↓-11.33% | 0.00041401 | 133248289.0 | 370991219.0 | 6280620.0 | 133248290.0 |
| 38 | Waves (WAVES) | 3.68 | ↘-0.34% | ↗6.82% | ↘-5.55% | 0.00054775 | 100000000.0 | 368367000.0 | 21592200.0 | None |
| 39 | RChain (RHOC) | 1.0 | ↘-0.41% | ↗0.71% | ↘-9.06% | 0.00014867 | 870663574.0 | 360491539.0 | 671716.0 | 1000000000.0 |
| 40 | Bitcoin Diamond (BCD) | 2.31 | ↘-0.26% | ↘-2.8% | ↘-9.57% | 0.0003437 | 156756875.0 | 355398254.0 | 1199530.0 | 210000000.0 |
| 41 | Dogecoin (DOGE) | 0.0 | ↗0.4% | ↗4.14% | ↘-6.52% | 0.00000045 | 114921200672 | 347460803.0 | 8177640.0 | None |
| 42 | Maker (MKR) | 546.04 | ↗0.1% | ↗3.06% | ↓-21.08% | 0.0811954 | 1000000.0 | 337578328.0 | 128592.0 | None |
| 43 | Golem (GNT) | 0.38 | ↗0.11% | ↗3.12% | ↓-14.25% | 0.00005690 | 1000000000.0 | 321163646.0 | 4932970.0 | None |
| 44 | Bitcoin Private (BTCP) | 15.49 | ↘-0.4% | ↗2.96% | ↘-2.07% | 0.00230354 | 20464928.0 | 317028334.0 | 399638.0 | 21000000.0 |
| 45 | Wanchain (WAN) | 2.97 | ↘-0.29% | ↗4.55% | ↓-11.62% | 0.00044187 | 210000000.0 | 315439563.0 | 3432660.0 | None |
| 46 | Stratis (STRAT) | 3.17 | ↘-0.2% | ↗4.93% | ↓-10.72% | 0.00047075 | 98901052.0 | 313102929.0 | 3660890.0 | None |
| 47 | DigiByte (DGB) | 0.03 | ↘-0.18% | ↗4.6% | ↓-13.16% | 0.00000414 | 10410318933.0 | 290066881.0 | 1505520.0 | 21000000000.0 |
| 48 | Populous (PPT) | 7.79 | ↘-0.14% | ↗0.43% | ↓-10.03% | 0.00115886 | 53252246.0 | 288386813.0 | 6705100.0 | 53252246.0 |
| 49 | Waltonchain (WTC) | 8.65 | ↘-0.11% | ↗4.26% | ↓-10.29% | 0.00128629 | 70000000.0 | 269406737.0 | 5321500.0 | 100000000.0 |
| 50 | Status (SNT) | 0.07 | ↗0.05% | ↗1.83% | ↘-8.69% | 0.00001109 | 6804870174.0 | 258942513.0 | 9391970.0 | None |
| 51 | Basic Attention Token (BAT) | 0.26 | ↗0.49% | ↗9.42% | ↑14.2% | 0.00003830 | 1500000000.0 | 257558000.0 | 4095990.0 | None |
| 52 | Nebulas (NAS) | 5.54 | ↘-0.15% | ↗3.15% | ↘-3.14% | 0.00082338 | 100000000.0 | 251943965.0 | 36859700.0 | 100000000.0 |
| 53 | Hshare (HSR) | 5.77 | ↗0.78% | ↗3.07% | ↘-4.61% | 0.00085727 | 43127234.0 | 248635834.0 | 27733600.0 | 84000000.0 |
| 54 | Aion (AION) | 1.5 | ↗0.51% | ↗5.75% | ↓-11.87% | 0.0002224 | 465934587.0 | 240275505.0 | 2688270.0 | None |
| 55 | KuCoin Shares (KCS) | 2.57 | ↗0.31% | ↗3.8% | ↗4.13% | 0.00038159 | 180730576.0 | 232835526.0 | 1393870.0 | None |
| 56 | IOST (IOST) | 0.03 | ↗0.1% | ↗3.75% | ↘-8.33% | 0.00000405 | 21000000000.0 | 228993240.0 | 23438800.0 | None |
| 57 | DigixDAO (DGD) | 114.22 | ↘-0.31% | ↗4.82% | ↘-6.65% | 0.0169846 | 2000000.0 | 228444000.0 | 560436.0 | None |
| 58 | Huobi Token (HT) | 4.3 | ↘-0.71% | ↘-0.18% | ↓-11.32% | 0.00064006 | 500000000.0 | 215222361.0 | 44366300.0 | None |
| 59 | Loopring (LRC) | 0.37 | ↗0.15% | ↗2.62% | ↘-7.94% | 0.00005572 | 1374956262.0 | 214350995.0 | 5600470.0 | None |
| 60 | Komodo (KMD) | 1.92 | ↘-0.57% | ↗2.23% | ↘-8.99% | 0.00028612 | 104253973.0 | 200599239.0 | 318779.0 | None |
| 61 | GXChain (GXS) | 3.21 | ↘-0.49% | ↘-0.11% | ↓-12.94% | 0.00047762 | 100000000.0 | 192720000.0 | 21690500.0 | 100000000.0 |
| 62 | Ardor (ARDR) | 0.19 | ↘-0.43% | ↗4.89% | ↘-8.81% | 0.00002784 | 998999495.0 | 187026691.0 | 1965560.0 | 998999495.0 |
| 63 | Cryptonex (CNX) | 3.82 | ↘-2.55% | ↗1.93% | ↘-3.48% | 0.00056752 | 106766795.0 | 173001949.0 | 1255700.0 | 210000000.0 |
| 64 | Bancor (BNT) | 3.43 | ↗0.07% | ↗4.92% | ↘-4.62% | 0.00050982 | 75779620.0 | 172948705.0 | 5553700.0 | None |
| 65 | ReddCoin (RDD) | 0.01 | ↘-1.38% | ↗3.29% | ↗3.01% | 0.00000088 | 28808713174.0 | 171458225.0 | 4604890.0 | None |
| 66 | aelf (ELF) | 0.68 | ↘-1.89% | ↗1.08% | ↓-12.67% | 0.00010159 | 280000000.0 | 170792500.0 | 12500600.0 | 1000000000.0 |
| 67 | MaidSafeCoin (MAID) | 0.36 | ↘-0.04% | ↗9.45% | ↘-0.31% | 0.00005382 | 452552412.0 | 163809944.0 | 2457120.0 | None |
| 68 | Ark (ARK) | 1.56 | ↘-0.17% | ↗0.18% | ↓-18.4% | 0.00023197 | 134544532.0 | 161139470.0 | 922535.0 | None |
| 69 | MonaCoin (MONA) | 2.63 | ↘-0.02% | ↗0.27% | ↓-12.9% | 0.00039155 | 60266775.0 | 158693266.0 | 773613.0 | None |
| 70 | CyberMiles (CMT) | 0.22 | ↘-1.88% | ↗5.27% | ↓-14.31% | 0.00003241 | 1000000000.0 | 150912646.0 | 24704500.0 | None |
| 71 | Elastos (ELA) | 28.93 | ↗0.68% | ↗1.51% | ↓-16.47% | 0.00430202 | 33643982.0 | 150863250.0 | 7535290.0 | None |
| 72 | Dentacoin (DCN) | 0.0 | ↘-0.21% | ↑10.27% | ↘-4.1% | 0.00000007 | 1963173416169 | 150716842.0 | 154095.0 | 8000000000000 |
| 73 | MOAC (MOAC) | 4.17 | ↘-0.34% | ↘-5.69% | ↘-4.01% | 0.00062005 | 56483386.0 | 149684974.0 | 20393.8 | None |
| 74 | PIVX (PIVX) | 2.64 | ↘-0.35% | ↘-0.42% | ↘-9.77% | 0.00039247 | 56526911.0 | 149195433.0 | 1047590.0 | None |
| 75 | Mithril (MITH) | 0.47 | ↗0.57% | ↗3.49% | ↗3.1% | 0.00007058 | 1000000000.0 | 145481412.0 | 47031500.0 | None |
| 76 | Gas (GAS) | 13.86 | ↘-0.16% | ↗5.45% | ↓-11.9% | 0.00206118 | 17190378.0 | 140394472.0 | 3516500.0 | 100000000.0 |
| 77 | Kyber Network (KNC) | 1.01 | ↘-0.31% | ↗4.48% | ↓-10.41% | 0.00015036 | 215625349.0 | 135634983.0 | 4991300.0 | None |
| 78 | Bibox Token (BIX) | 1.27 | ↘-0.85% | ↑10.82% | ↓-24.15% | 0.0001886 | 269944749.0 | 132343810.0 | 67460800.0 | None |
| 79 | Fusion (FSN) | 4.37 | ↗0.72% | ↗4.93% | ↘-6.47% | 0.00065052 | 57344000.0 | 129862122.0 | 5065560.0 | None |
| 80 | Dropil (DROP) | 0.01 | ↘-0.65% | ↑11.1% | ↗5.19% | 0.00000098 | 30000000000.0 | 128999890.0 | 378523.0 | None |
| 81 | Veritaseum (VERI) | 63.05 | ↘-1.55% | ↘-4.59% | ↓-15.41% | 0.0093758 | 100000000.0 | 128415790.0 | 873015.0 | None |
| 82 | Ethos (ETHOS) | 1.65 | ↘-0.03% | ↗1.17% | ↓-17.91% | 0.00024565 | 222295208.0 | 126962841.0 | 2119480.0 | None |
| 83 | FunFair (FUN) | 0.03 | ↘-0.65% | ↗3.42% | ↓-10.82% | 0.00000375 | 10999873621.0 | 126257841.0 | 2877130.0 | None |
| 84 | WaykiChain (WICC) | 0.7 | ↘-1.44% | ↓-10.69% | ↓-45.26% | 0.00010363 | 210000000.0 | 122233629.0 | 9244190.0 | None |
| 85 | Syscoin (SYS) | 0.23 | ↘-0.57% | ↗9.03% | ↓-14.02% | 0.00003393 | 535509677.0 | 122186172.0 | 1480360.0 | 888000000.0 |
| 86 | QASH (QASH) | 0.34 | ↗0.6% | ↗8.41% | ↓-19.29% | 0.00005088 | 1000000000.0 | 119748300.0 | 1809990.0 | None |
| 87 | Nxt (NXT) | 0.12 | ↘-0.02% | ↗3.77% | ↓-10.14% | 0.00001726 | 998999942.0 | 115948928.0 | 2989260.0 | 1000000000.0 |
| 88 | Loom Network (LOOM) | 0.19 | ↘-2.76% | ↘-7.0% | ↓-24.85% | 0.00002851 | 1000000000.0 | 115513091.0 | 3922790.0 | None |
| 89 | Nuls (NULS) | 2.87 | ↗0.73% | ↗5.55% | ↘-7.88% | 0.00042645 | 40000000.0 | 114715600.0 | 3294020.0 | None |
| 90 | Kin (KIN) | 0.0 | ↘-0.28% | ↗2.71% | ↘-9.18% | 0.00000002 | 10000000000000 | 114218366.0 | 282039.0 | None |
| 91 | Cortex (CTXC) | 0.75 | ↘-0.14% | ↗0.24% | ↓-15.49% | 0.00011205 | 299792458.0 | 112872961.0 | 10720700.0 | None |
| 92 | Scry.info (DDD) | 0.37 | ↗2.27% | ↗6.59% | ↘-0.73% | 0.00005576 | 1000000000.0 | 112511758.0 | 1620370.0 | None |
| 93 | Emercoin (EMC) | 2.67 | ↘-0.44% | ↗1.99% | ↑14.32% | 0.0003966 | 41899426.0 | 111752893.0 | 2055350.0 | None |
| 94 | Factom (FCT) | 12.44 | ↗1.75% | ↑16.67% | ↗2.55% | 0.00184956 | 8745102.0 | 108774202.0 | 689166.0 | None |
| 95 | Polymath (POLY) | 0.39 | ↘-0.01% | ↗2.45% | ↓-22.39% | 0.00005785 | 1000000000.0 | 107532950.0 | 3625510.0 | None |
| 96 | Decentraland (MANA) | 0.1 | ↘-2.76% | ↘-6.13% | ↗6.04% | 0.00001516 | 2644403343.0 | 107066127.0 | 8442080.0 | None |
| 97 | Substratum (SUB) | 0.28 | ↘-0.25% | ↗4.36% | ↓-10.67% | 0.00004147 | 472000000.0 | 106808470.0 | 1181110.0 | None |
| 98 | Enigma (ENG) | 1.39 | ↘-0.82% | ↘-0.15% | ↘-4.7% | 0.0002073 | 150000000.0 | 104327609.0 | 2133510.0 | None |
| 99 | Blocknet (BLOCK) | 19.38 | ↘-0.08% | ↗5.68% | ↘-0.82% | 0.0028818 | 5195898.0 | 100697542.0 | 122893.0 | None |
| 100 | ZCoin (XZC) | 19.64 | ↗0.83% | ↗1.95% | ↓-17.01% | 0.00291984 | 4998345.0 | 98147494.0 | 573319.0 | 21400000.0 |
| 101 | Dragonchain (DRGN) | 0.41 | ↘-1.04% | ↘-1.04% | ↘-8.47% | 0.00006120 | 433494437.0 | 98124934.0 | 1202960.0 | None |
| 102 | Theta Token (THETA) | 0.15 | ↗0.16% | ↘-1.75% | ↓-22.58% | 0.00002277 | 1000000000.0 | 97836317.0 | 10830200.0 | None |
| 103 | Power Ledger (POWR) | 0.26 | ↘-0.58% | ↗3.06% | ↘-8.47% | 0.00003852 | 1000000000.0 | 96721653.0 | 674033.0 | None |
| 104 | Electroneum (ETN) | 0.01 | ↘-0.88% | ↘-0.33% | ↓-16.09% | 0.00000193 | 7216000143.0 | 93447202.0 | 405969.0 | 21000000000.0 |
| 105 | eosDAC (EOSDAC) | 0.14 | ↘-0.7% | ↘-1.05% | ↑14.16% | 0.00002086 | 1200000000.0 | 92701969.0 | 1166600.0 | None |
| 106 | Docademic (MTC) | 0.32 | ↘-0.23% | ↓-11.2% | ↑97.75% | 0.00004758 | 850000000.0 | 91341540.0 | 6990580.0 | None |
| 107 | Storm (STORM) | 0.02 | ↘-0.35% | ↗4.26% | ↓-12.98% | 0.00000322 | 10000000000.0 | 90110072.0 | 5215630.0 | None |
| 108 | Nexus (NXS) | 1.52 | ↘-0.03% | ↗2.89% | ↘-8.61% | 0.00022603 | 57859131.0 | 87948194.0 | 1664910.0 | None |
| 109 | BnkToTheFuture (BFT) | 0.14 | ↘-0.53% | ↘-5.62% | ↓-20.44% | 0.00002066 | 1000000000.0 | 87516965.0 | 2029510.0 | None |
| 110 | Gifto (GTO) | 0.16 | ↘-0.17% | ↗4.48% | ↘-8.22% | 0.00002436 | 1000000000.0 | 87446503.0 | 4942600.0 | None |
| 111 | Centrality (CENNZ) | 0.11 | ↘-3.7% | ↗4.38% | ↓-28.6% | 0.00001622 | 1200000000.0 | 85593258.0 | 98696.2 | None |
| 112 | Byteball Bytes (GBYTE) | 131.46 | ↗1.55% | ↘-0.72% | ↘-8.54% | 0.0195477 | 1000000.0 | 84915417.0 | 85235.8 | None |
| 113 | Monaco (MCO) | 5.22 | ↘-0.66% | ↗1.73% | ↘-5.38% | 0.00077605 | 31587682.0 | 82427531.0 | 6306930.0 | None |
| 114 | SmartCash (SMART) | 0.08 | ↘-1.97% | ↑12.16% | ↗6.02% | 0.00001175 | 1641521141.0 | 82229199.0 | 710984.0 | 5000000000.0 |
| 115 | iExec RLC (RLC) | 1.02 | ↘-0.34% | ↗0.56% | ↓-13.06% | 0.00015114 | 86999785.0 | 81385556.0 | 918480.0 | None |
| 116 | DeepBrain Chain (DBC) | 0.05 | ↘-2.05% | ↘-1.21% | ↓-21.32% | 0.00000801 | 10000000000.0 | 80763000.0 | 1407890.0 | 10000000000.0 |
| 117 | ZenCash (ZEN) | 19.6 | ↘-0.42% | ↗3.21% | ↗3.58% | 0.0029143 | 4092538.0 | 80208824.0 | 589976.0 | 21000000.0 |
| 118 | Holo (HOT) | 0.0 | ↘-0.45% | ↗2.86% | ↓-25.99% | 0.00000009 | 177619433541 | 78391182.0 | 2223980.0 | None |
| 119 | Storj (STORJ) | 0.58 | ↗0.36% | ↗3.2% | ↓-10.98% | 0.00008568 | 424999998.0 | 78239558.0 | 1254100.0 | None |
| 120 | High Performance Blockchain (HPB) | 2.63 | ↗2.15% | ↑12.1% | ↘-2.77% | 0.00039154 | 100000000.0 | 78211485.0 | 5515320.0 | None |
| 121 | Game.com (GTC) | 0.13 | ↘-0.95% | ↘-1.73% | ↑23.09% | 0.00001870 | 2000000000.0 | 77843837.0 | 2991900.0 | None |
| 122 | Paypex (PAYX) | 1.12 | ↗0.07% | ↗0.12% | ↗8.15% | 0.00016655 | 150000000.0 | 76644326.0 | 11746.2 | None |
| 123 | WAX (WAX) | 0.12 | ↘-0.11% | ↗4.28% | ↓-19.74% | 0.00001783 | 1850000000.0 | 76447082.0 | 1474690.0 | None |
| 124 | BitcoinDark (BTCD) | 57.89 | ↗0.12% | ↑17.66% | ↗5.52% | 0.0086079 | 1288862.0 | 74610170.0 | 281890.0 | None |
| 125 | Achain (ACT) | 0.14 | ↘-0.53% | ↗3.31% | ↘-7.45% | 0.00002120 | 1000000000.0 | 74164019.0 | 11518000.0 | 1000000000.0 |
| 126 | Revain (R) | 0.4 | ↘-0.41% | ↗7.55% | ↗4.76% | 0.00005907 | 484450000.0 | 74071364.0 | 6698290.0 | 484450000.0 |
| 127 | Matrix AI Network (MAN) | 0.49 | ↗0.46% | ↗5.55% | ↓-14.25% | 0.00007322 | 250000000.0 | 73860750.0 | 3177520.0 | 1000000000.0 |
| 128 | ChainLink (LINK) | 0.21 | ↘-0.14% | ↗0.41% | ↓-19.9% | 0.00003133 | 1000000000.0 | 73745000.0 | 683651.0 | None |
| 129 | SALT (SALT) | 1.24 | ↘-0.5% | ↗7.85% | ↓-10.82% | 0.00018501 | 120000000.0 | 73554014.0 | 2215140.0 | None |
| 130 | Request Network (REQ) | 0.1 | ↘-1.19% | ↗3.21% | ↗2.73% | 0.00001524 | 999991464.0 | 71484498.0 | 741010.0 | None |
| 131 | All Sports (SOC) | 0.09 | ↘-0.15% | ↓-15.22% | ↓-35.91% | 0.00001302 | 1500000000.0 | 71395179.0 | 19168500.0 | None |
| 132 | Iconomi (ICN) | 0.72 | ↗0.08% | ↗4.77% | ↘-7.72% | 0.00010687 | 99156976.0 | 71260945.0 | 235011.0 | None |
| 133 | SONM (SNM) | 0.19 | ↘-0.91% | ↑23.2% | ↑30.47% | 0.00002893 | 444000000.0 | 69952628.0 | 3003550.0 | None |
| 134 | Nexo (NEXO) | 0.12 | ↘-0.1% | ↘-4.93% | ↘-5.1% | 0.00001837 | 1000000000.0 | 69172321.0 | 7393780.0 | None |
| 135 | Civic (CVC) | 0.2 | ↘-0.62% | ↗2.77% | ↓-16.46% | 0.00002984 | 1000000000.0 | 68761720.0 | 4750520.0 | None |
| 136 | TenX (PAY) | 0.62 | ↘-0.12% | ↗1.73% | ↓-14.0% | 0.00009231 | 205218256.0 | 67693159.0 | 3233460.0 | None |
| 137 | Asch (XAS) | 0.72 | ↗0.79% | ↗7.11% | ↓-10.65% | 0.0001075 | 114855331.0 | 67492077.0 | 5630440.0 | None |
| 138 | Bitcoin Interest (BCI) | 3.66 | ↗0.54% | ↘-0.82% | ↓-16.66% | 0.0005436 | 18326892.0 | 66998167.0 | 87017.5 | 22300000.0 |
| 139 | MediShares (MDS) | 0.06 | ↘-1.81% | ↗5.61% | ↑19.98% | 0.00000966 | 2000000000.0 | 66105806.0 | 1432080.0 | None |
| 140 | SingularityNET (AGI) | 0.12 | ↗0.01% | ↗0.1% | ↘-9.35% | 0.00001820 | 1000000000.0 | 66065181.0 | 3100220.0 | None |
| 141 | Nucleus Vision (NCASH) | 0.02 | ↘-0.35% | ↗6.54% | ↓-11.64% | 0.00000224 | 10000000000.0 | 65250159.0 | 2655450.0 | None |
| 142 | True Chain (TRUE) | 1.4 | ↗0.42% | ↗3.27% | ↓-14.18% | 0.00020864 | 100000000.0 | 65171756.0 | 73930900.0 | None |
| 143 | Neblio (NEBL) | 4.85 | ↘-0.12% | ↗0.26% | ↓-14.61% | 0.00072106 | 13978585.0 | 64197180.0 | 4645920.0 | None |
| 144 | Aragon (ANT) | 2.27 | →0.0% | ↗1.71% | ↘-5.57% | 0.00033725 | 39609524.0 | 63980724.0 | 161875.0 | None |
| 145 | Bottos (BTO) | 0.13 | ↘-1.64% | ↘-3.16% | ↓-10.59% | 0.00001875 | 1000000000.0 | 62862509.0 | 1922020.0 | None |
| 146 | TrueUSD (TUSD) | 1.01 | ↘-0.05% | ↘-0.4% | ↗0.1% | 0.00014973 | 62102832.0 | 62533825.0 | 16414400.0 | None |
| 147 | Time New Bank (TNB) | 0.03 | ↗0.05% | ↗4.37% | ↘-7.41% | 0.00000392 | 5541679677.0 | 62261434.0 | 2930930.0 | None |
| 148 | Arcblock (ABT) | 0.66 | ↗0.39% | ↗4.59% | ↘-6.81% | 0.00009842 | 186000000.0 | 61686652.0 | 8822340.0 | None |
| 149 | Skycoin (SKY) | 6.74 | ↗7.07% | ↓-26.69% | ↓-52.45% | 0.00100196 | 25000000.0 | 60644160.0 | 33582500.0 | 100000000.0 |
| 150 | Ruff (RUFF) | 0.07 | ↘-0.81% | ↗1.43% | ↘-9.45% | 0.00000974 | 1840000000.0 | 60387210.0 | 4755400.0 | None |
| 151 | Santiment Network Token (SAN) | 0.95 | ↘-0.51% | ↗1.11% | ↗1.64% | 0.00014151 | 83337000.0 | 59633060.0 | 1292690.0 | None |
| 152 | Dent (DENT) | 0.01 | ↗2.3% | ↗3.04% | ↓-16.17% | 0.00000083 | 100000000000 | 59037602.0 | 1620810.0 | None |
| 153 | Cindicator (CND) | 0.04 | ↘-0.1% | ↗2.29% | ↓-13.61% | 0.00000605 | 2000000005.0 | 58787913.0 | 392124.0 | None |
| 154 | Quantstamp (QSP) | 0.09 | ↘-0.18% | ↗1.78% | ↓-20.78% | 0.00001404 | 976442388.0 | 58305262.0 | 682934.0 | None |
| 155 | Gnosis (GNO) | 52.69 | ↗0.25% | ↗2.16% | ↓-10.42% | 0.00783534 | 10000000.0 | 58204050.0 | 345638.0 | None |
| 156 | CyberVein (CVT) | 0.06 | ↗0.32% | ↗5.82% | ↗4.1% | 0.00000912 | 2147483648.0 | 58087581.0 | 13880600.0 | None |
| 157 | GameCredits (GAME) | 0.89 | ↘-0.73% | ↗0.7% | ↓-25.22% | 0.00013306 | 64355352.0 | 57589030.0 | 509494.0 | 84000000.0 |
| 158 | Storiqa (STQ) | 0.01 | ↗1.46% | ↘-2.64% | ↓-10.03% | 0.00000105 | 11287544272.0 | 57097143.0 | 1322880.0 | None |
| 159 | DEW (DEW) | 0.54 | ↘-0.39% | ↗8.43% | ↑14.12% | 0.00008078 | 200000000.0 | 56084196.0 | 1169.95 | None |
| 160 | Enjin Coin (ENJ) | 0.07 | ↘-1.26% | ↘-0.48% | ↓-21.18% | 0.00001065 | 1000000000.0 | 54163803.0 | 2683920.0 | None |
| 161 | Streamr DATAcoin (DATA) | 0.08 | ↗0.76% | ↑20.48% | ↘-2.53% | 0.00001183 | 987154514.0 | 53860531.0 | 2660560.0 | None |
| 162 | Bluzelle (BLZ) | 0.29 | ↘-0.38% | ↗2.78% | ↓-12.61% | 0.00004370 | 500000000.0 | 53758659.0 | 3911100.0 | None |
| 163 | Ignis (IGNIS) | 0.07 | ↘-0.47% | ↗0.91% | ↘-6.05% | 0.00001033 | 999449694.0 | 52876670.0 | 232777.0 | 999449694.0 |
| 164 | Groestlcoin (GRS) | 0.75 | ↘-0.05% | ↗3.94% | ↘-9.89% | 0.00011178 | 70281214.0 | 52833973.0 | 1757630.0 | 105000000.0 |
| 165 | EDUCare (EKT) | 0.12 | ↗0.74% | ↗5.15% | ↘-0.88% | 0.00001733 | 1000000000.0 | 52450650.0 | 9676060.0 | None |
| 166 | Lympo (LYM) | 0.07 | ↗0.63% | ↘-6.4% | ↓-16.98% | 0.00001056 | 999999999.0 | 51379015.0 | 6655580.0 | None |
| 167 | THEKEY (TKY) | 0.01 | ↘-1.39% | ↑11.18% | ↘-9.0% | 0.00000160 | 9795844687.0 | 50629492.0 | 319802.0 | None |
| 168 | Genaro Network (GNX) | 0.21 | ↗0.07% | ↗4.77% | ↘-6.89% | 0.00003103 | 675000000.0 | 50437591.0 | 883747.0 | None |
| 169 | Odyssey (OCN) | 0.01 | ↘-0.03% | ↗2.77% | ↓-14.54% | 0.00000156 | 10000000000.0 | 49989000.0 | 15329100.0 | None |
| 170 | Crypterium (CRPT) | 0.63 | ↗0.69% | ↗4.95% | ↘-5.62% | 0.00009401 | 99983577.0 | 49947405.0 | 1660710.0 | None |
| 171 | DigitalNote (XDN) | 0.01 | ↘-1.15% | ↗4.12% | ↘-5.71% | 0.00000107 | 6906847847.0 | 49700158.0 | 1846100.0 | 8589869056.0 |
| 172 | Metal (MTL) | 1.97 | ↘-0.39% | ↗5.1% | ↘-9.44% | 0.00029334 | 66588888.0 | 49572458.0 | 1258040.0 | None |
| 173 | Particl (PART) | 5.44 | ↗4.11% | ↗8.23% | ↓-13.66% | 0.00080926 | 9012187.0 | 49047207.0 | 441964.0 | None |
| 174 | SmartMesh (SMT) | 0.03 | ↗0.5% | ↗4.85% | ↓-12.38% | 0.00000514 | 3141592653.0 | 48903853.0 | 393689.0 | None |
| 175 | IHT Real Estate Protocol (IHT) | 0.09 | ↗0.44% | ↗0.4% | ↓-20.0% | 0.00001408 | 1000000000.0 | 48722228.0 | 6041370.0 | None |
| 176 | Vertcoin (VTC) | 1.09 | ↗0.6% | ↗5.15% | ↓-13.19% | 0.00016175 | 44714500.0 | 48638197.0 | 825837.0 | 84000000.0 |
| 177 | Dynamic Trading Rights (DTR) | 0.04 | ↗9.93% | ↗2.13% | ↓-12.91% | 0.00000591 | 3750000000.0 | 48405102.0 | 18011.5 | None |
| 178 | IoTeX (IOTX) | 0.04 | ↘-0.97% | ↑17.75% | ↑11.48% | 0.00000628 | 10000000000.0 | 48184180.0 | 61024500.0 | None |
| 179 | POA Network (POA) | 0.23 | ↗0.21% | ↗6.41% | ↓-14.43% | 0.00003419 | 255656401.0 | 47168080.0 | 736247.0 | None |
| 180 | CRYPTO20 (C20) | 1.16 | ↗0.37% | ↗4.16% | ↘-5.69% | 0.00017209 | 40656082.0 | 45940773.0 | 1801090.0 | None |
| 181 | Raiden Network Token (RDN) | 0.91 | ↗0.08% | ↑11.32% | ↘-4.33% | 0.00013604 | 100000000.0 | 45898406.0 | 1322590.0 | None |
| 182 | QuarkChain (QKC) | 0.13 | ↘-0.02% | ↘-2.44% | ↓-24.12% | 0.00001906 | 10000000000.0 | 45811310.0 | 4962600.0 | None |
| 183 | BOScoin (BOS) | 0.1 | ↘-1.24% | ↗0.61% | ↓-10.69% | 0.00001528 | 500000000.0 | 45779923.0 | 85316.8 | None |
| 184 | Credits (CS) | 0.33 | ↘-1.36% | ↘-0.86% | ↓-12.31% | 0.00004863 | 249471071.0 | 45119103.0 | 1924920.0 | None |
| 185 | SophiaTX (SPHTX) | 0.23 | ↘-0.1% | ↘-1.55% | ↓-12.1% | 0.00003484 | 350000000.0 | 45017780.0 | 472384.0 | None |
| 186 | Ambrosus (AMB) | 0.31 | ↘-0.52% | ↗0.41% | ↘-6.47% | 0.00004623 | 361477438.0 | 44954491.0 | 548279.0 | None |
| 187 | Pillar (PLR) | 0.17 | ↗0.05% | ↗2.21% | ↘-9.6% | 0.00002544 | 800000000.0 | 44374737.0 | 35796.8 | None |
| 188 | Stakenet (XSN) | 0.65 | ↘-0.85% | ↑11.96% | ↘-9.2% | 0.00009603 | 78480136.0 | 43948100.0 | 170391.0 | None |
| 189 | ZClassic (ZCL) | 10.41 | ↘-0.04% | ↗4.07% | ↗1.68% | 0.00154853 | 4210950.0 | 43852412.0 | 277916.0 | 21000000.0 |
| 190 | SIRIN LABS Token (SRN) | 0.19 | ↘-0.25% | ↗2.11% | ↓-18.77% | 0.00002825 | 573145073.0 | 43558108.0 | 2493370.0 | None |
| 191 | Bread (BRD) | 0.49 | ↘-0.99% | ↗2.45% | ↑11.53% | 0.00007321 | 88862718.0 | 43532224.0 | 1952990.0 | None |
| 192 | Republic Protocol (REN) | 0.08 | ↗0.32% | ↗5.2% | ↗0.11% | 0.00001234 | 1000000000.0 | 43360061.0 | 2207330.0 | None |
| 193 | TokenPay (TPAY) | 2.8 | ↘-0.96% | ↗7.69% | ↘-4.8% | 0.00041708 | 19224010.0 | 43227446.0 | 379677.0 | 25000000.0 |
| 194 | Genesis Vision (GVT) | 11.4 | ↗0.03% | ↗8.73% | ↓-10.0% | 0.00169519 | 4436644.0 | 42486048.0 | 2938890.0 | None |
| 195 | Dai (DAI) | 0.99 | ↘-0.25% | ↘-0.72% | →-0.0% | 0.00014777 | 42610353.0 | 42343996.0 | 294290.0 | None |
| 196 | NKN (NKN) | 0.28 | ↘-0.52% | ↗9.68% | ↑22.9% | 0.00004160 | 700000000.0 | 41947464.0 | 4757510.0 | 1000000000.0 |
| 197 | Trade Token (TIO) | 0.46 | ↘-1.18% | ↗0.5% | ↘-5.41% | 0.00006848 | 223534823.0 | 41410350.0 | 1556540.0 | None |
| 198 | Po.et (POE) | 0.02 | ↗0.62% | ↗3.64% | ↓-16.92% | 0.00000267 | 3141592653.0 | 41222044.0 | 818119.0 | None |
| 199 | Telcoin (TEL) | 0.0 | ↘-1.54% | ↑14.57% | ↗3.42% | 0.00000020 | 100000000000 | 41187997.0 | 883508.0 | None |
| 200 | Peercoin (PPC) | 1.63 | ↗0.03% | ↗5.93% | ↗1.12% | 0.00024263 | 24814784.0 | 40489538.0 | 721768.0 | None |
| 201 | BLOCKv (VEE) | 0.02 | ↘-0.42% | ↗0.39% | ↓-13.68% | 0.00000303 | 3646271241.0 | 40182682.0 | 1129730.0 | None |
| 202 | Ubiq (UBQ) | 0.97 | ↘-0.23% | ↗6.24% | ↓-12.01% | 0.00014371 | 41297628.0 | 39912960.0 | 194567.0 | None |
| 203 | IoT Chain (ITC) | 0.64 | ↘-0.05% | ↗1.1% | ↓-10.28% | 0.00009493 | 100000000.0 | 38434070.0 | 5701420.0 | None |
| 204 | NavCoin (NAV) | 0.61 | ↘-0.15% | ↗1.89% | ↓-15.33% | 0.00009028 | 62973228.0 | 38235140.0 | 2355750.0 | None |
| 205 | Jibrel Network (JNT) | 0.24 | ↗0.04% | ↗6.06% | ↓-11.31% | 0.00003551 | 200000000.0 | 38204800.0 | 215591.0 | None |
| 206 | ODEM (ODE) | 0.21 | ↘-0.55% | ↗7.05% | ↘-2.84% | 0.00003184 | 268946131.0 | 38001135.0 | 10914.7 | None |
| 207 | Cube (AUTO) | 0.01 | ↗1.24% | ↗1.39% | ↘-8.4% | 0.00000089 | 7200000000.0 | 37494398.0 | 1557460.0 | None |
| 208 | OriginTrail (TRAC) | 0.14 | ↗0.05% | ↗1.98% | ↓-13.03% | 0.00002076 | 500000000.0 | 37446648.0 | 193929.0 | None |
| 209 | Apex (CPX) | 0.09 | ↘-5.69% | ↘-0.61% | ↓-11.51% | 0.00001270 | 676989090.0 | 36534780.0 | 1367590.0 | None |
| 210 | Electra (ECA) | 0.0 | ↗3.26% | ↗3.35% | ↘-0.13% | 0.00000021 | 26592515109.0 | 36393150.0 | 77692.8 | 30000000000.0 |
| 211 | ETHLend (LEND) | 0.03 | ↗0.34% | ↗4.72% | ↓-14.52% | 0.00000495 | 1299999942.0 | 36190593.0 | 244501.0 | None |
| 212 | Edgeless (EDG) | 0.41 | ↗0.06% | ↗5.34% | ↗1.47% | 0.00006075 | 132046997.0 | 35990425.0 | 646342.0 | None |
| 213 | Delphy (DPY) | 0.87 | ↗0.33% | ↘-3.98% | ↓-38.55% | 0.0001292 | 100000000.0 | 35910695.0 | 1364850.0 | None |
| 214 | DATA (DTA) | 0.01 | ↘-0.15% | ↗1.54% | ↓-17.1% | 0.00000114 | 11500000000.0 | 35508312.0 | 1531450.0 | 11500000000.0 |
| 215 | Rock (RKT) | 0.1 | ↘-3.55% | ↗4.01% | ↘-2.92% | 0.00001521 | 900000000.0 | 35273743.0 | 29162.4 | None |
| 216 | Tokenomy (TEN) | 0.28 | ↘-0.09% | ↘-0.07% | ↓-22.68% | 0.00004132 | 200000000.0 | 34734000.0 | 455441.0 | None |
| 217 | Ink (INK) | 0.07 | ↘-3.58% | ↘-3.21% | ↓-20.28% | 0.00001102 | 1000000000.0 | 34382729.0 | 5350110.0 | 1000000000.0 |
| 218 | Burst (BURST) | 0.02 | ↗0.95% | ↗0.99% | ↓-19.6% | 0.00000260 | 1955159699.0 | 34219987.0 | 126063.0 | 2158812800.0 |
| 219 | Bitcore (BTX) | 2.18 | ↘-0.46% | ↘-0.18% | ↓-11.77% | 0.0003247 | 17024538.0 | 33999330.0 | 408923.0 | 21000000.0 |
| 220 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.38% | ↗3.45% | ↗4.2% | 0.00000322 | 2147483647.0 | 33455194.0 | 25438.4 | 2147483647.0 |
| 221 | Litecoin Cash (LCC) | 0.06 | ↗1.13% | ↘-8.01% | ↗7.24% | 0.00000863 | 574445457.0 | 33322949.0 | 188149.0 | 840000000.0 |
| 222 | SpankChain (SPANK) | 0.11 | ↗1.04% | ↗7.8% | ↘-0.49% | 0.00001621 | 1000000000.0 | 32708930.0 | 585235.0 | None |
| 223 | Wagerr (WGR) | 0.18 | ↘-0.46% | ↗5.1% | ↓-14.46% | 0.00002649 | 198360471.0 | 32595777.0 | 17801.2 | 200000000.0 |
| 224 | Red Pulse (RPX) | 0.04 | ↘-0.11% | ↗3.43% | ↓-11.98% | 0.00000598 | 1358371250.0 | 32506268.0 | 418100.0 | None |
| 225 | BridgeCoin (BCO) | 1.19 | ↘-0.03% | ↘-4.74% | ↘-9.53% | 0.00017731 | 27000000.0 | 32195340.0 | 39135.3 | 27000000.0 |
| 226 | Crowd Machine (CMCT) | 0.07 | ↗4.3% | ↑21.34% | ↑35.66% | 0.00001070 | 2000000000.0 | 32190994.0 | 1651060.0 | None |
| 227 | APIS (APIS) | 0.01 | ↗0.87% | ↗4.57% | ↓-14.13% | 0.00000108 | 9520000000.0 | 32050200.0 | 23105500.0 | None |
| 228 | bitCNY (BITCNY) | 0.17 | ↘-1.05% | ↘-1.64% | ↘-3.25% | 0.00002472 | 191793000.0 | 31880791.0 | 14245100.0 | None |
| 229 | AdEx (ADX) | 0.43 | ↘-0.01% | ↗1.17% | ↘-8.8% | 0.00006381 | 100000000.0 | 31511023.0 | 808139.0 | 100000000.0 |
| 230 | Eximchain (EXC) | 0.47 | ↗5.14% | ↗4.46% | ↓-27.93% | 0.00006951 | 150000000.0 | 31463407.0 | 87017.4 | None |
| 231 | BABB (BAX) | 0.0 | ↗0.71% | ↗9.38% | ↗2.45% | 0.00000022 | 50000000000.0 | 31288530.0 | 180158.0 | None |
| 232 | Primecoin (XPM) | 1.3 | ↘-0.64% | ↗4.46% | ↓-22.4% | 0.00019378 | 23978263.0 | 31247993.0 | 278820.0 | None |
| 233 | Eidoo (EDO) | 1.07 | ↘-0.04% | ↗1.49% | ↘-7.8% | 0.0001587 | 90208328.0 | 31228709.0 | 1551010.0 | None |
| 234 | Einsteinium (EMC2) | 0.14 | ↘-0.37% | ↗2.62% | ↓-12.22% | 0.00002135 | 217125521.0 | 31176619.0 | 241760.0 | None |
| 235 | Unobtanium (UNO) | 148.81 | ↘-0.04% | ↗4.42% | ↑12.61% | 0.0221273 | 198809.0 | 29584180.0 | 5786.97 | None |
| 236 | PayPie (PPP) | 0.36 | ↗0.06% | % | ↘-8.09% | 0.00005307 | 165000000.0 | 29441363.0 | 7123.18 | 165000000.0 |
| 237 | Counterparty (XCP) | 11.15 | ↗0.17% | ↗3.78% | ↘-8.85% | 0.00165773 | 2616252.0 | 29166765.0 | 173767.0 | None |
| 238 | Ripio Credit Network (RCN) | 0.06 | ↘-0.7% | ↗5.26% | ↘-8.52% | 0.00000879 | 999942647.0 | 29032680.0 | 1260890.0 | None |
| 239 | AirSwap (AST) | 0.19 | ↘-0.56% | ↗3.7% | ↘-4.55% | 0.00002878 | 500000000.0 | 29032650.0 | 449105.0 | None |
| 240 | CloakCoin (CLOAK) | 5.58 | ↘-1.8% | ↘-2.19% | ↓-11.33% | 0.00082985 | 5151221.0 | 28747885.0 | 521961.0 | None |
| 241 | TomoChain (TOMO) | 0.52 | ↗0.04% | ↗9.54% | ↓-19.0% | 0.00007772 | 100000000.0 | 28746135.0 | 440430.0 | None |
| 242 | Gulden (NLG) | 0.07 | ↗0.04% | ↗2.37% | ↓-10.48% | 0.00001069 | 470990100.0 | 28724457.0 | 57687.4 | None |
| 243 | OST (OST) | 0.08 | ↗0.29% | ↗0.92% | ↓-18.55% | 0.00001251 | 800000000.0 | 28509826.0 | 382444.0 | None |
| 244 | Quantum Resistant Ledger (QRL) | 0.55 | ↗0.17% | ↘-0.23% | ↓-13.27% | 0.00008113 | 65000000.0 | 28370836.0 | 146865.0 | 105000000.0 |
| 245 | DAEX (DAX) | 0.08 | ↘-3.53% | ↘-1.71% | ↓-29.45% | 0.00001137 | 2000000000.0 | 28326247.0 | 97054.1 | None |
| 246 | TokenClub (TCT) | 0.06 | ↘-4.28% | ↘-4.06% | ↑12.43% | 0.00000873 | 1000000000.0 | 28254997.0 | 498215.0 | None |
| 247 | TokenCard (TKN) | 1.16 | →-0.0% | ↗3.53% | ↘-9.35% | 0.00017233 | 39406760.0 | 28252312.0 | 114987.0 | None |
| 248 | OneRoot Network (RNT) | 0.12 | ↘-0.25% | ↑55.91% | ↑146.11% | 0.00001752 | 400000000.0 | 28242680.0 | 13185000.0 | None |
| 249 | Viacoin (VIA) | 1.22 | ↗0.23% | ↗3.35% | ↓-12.51% | 0.0001819 | 23052568.0 | 28199975.0 | 709019.0 | 23176392.0 |
| 250 | Hydro Protocol (HOT) | 0.04 | →0.0% | ↗1.86% | ↘-6.04% | 0.00000596 | 1560000000.0 | 28150481.0 | 1099660.0 | None |
| 251 | SwftCoin (SWFTC) | 0.01 | ↗0.37% | ↗2.31% | ↓-13.0% | 0.00000115 | 10000000000.0 | 28112883.0 | 8209280.0 | None |
| 252 | DATx (DATX) | 0.02 | →0.0% | ↘-0.51% | ↑13.69% | 0.00000299 | 10000000000.0 | 27997877.0 | 689230.0 | None |
| 253 | BitBay (BAY) | 0.03 | ↗0.1% | ↗5.76% | ↘-4.41% | 0.00000411 | 1012146906.0 | 27977664.0 | 43468.0 | None |
| 254 | Cryptaur (CPT) | 0.0 | ↘-0.05% | ↗0.84% | ↘-9.79% | 0.00000060 | 27662180148.0 | 27486582.0 | 64204.6 | None |
| 255 | BitRent (RNTB) | 0.03 | ↗0.2% | ↘-3.16% | ↘-9.31% | 0.00000484 | 942000000.0 | 27384400.0 | 696137.0 | None |
| 256 | Linda (LINDA) | 0.0 | ↗0.84% | ↑25.32% | ↑32.32% | 0.00000045 | 9038802257.0 | 27370759.0 | 433155.0 | 30000000000.0 |
| 257 | SingularDTV (SNGLS) | 0.05 | ↘-0.19% | ↗0.39% | ↘-2.98% | 0.00000677 | 1000000000.0 | 27334800.0 | 825036.0 | None |
| 258 | ATN (ATN) | 0.32 | ↗1.74% | ↗5.16% | ↘-5.74% | 0.00004692 | 210000000.0 | 26603432.0 | 67875.4 | None |
| 259 | SaluS (SLS) | 26.08 | ↗1.03% | ↗5.87% | ↓-12.83% | 0.00387838 | 1010635.0 | 26359592.0 | 335721.0 | None |
| 260 | PACcoin ($PAC) | 0.01 | ↘-1.74% | ↗1.34% | ↑22.81% | 0.00000099 | 4466749840.0 | 26233731.0 | 118091.0 | 100000000000 |
| 261 | Ravencoin (RVN) | 0.02 | ↘-0.58% | ↘-0.21% | ↓-12.82% | 0.00000315 | 1229845206.0 | 26077761.0 | 184708.0 | 21000000000.0 |
| 262 | Blox (CDT) | 0.04 | ↗0.43% | ↑15.06% | ↑21.29% | 0.00000584 | 1000000000.0 | 25980465.0 | 2557120.0 | None |
| 263 | LGO Exchange (LGO) | 0.21 | ↗0.5% | ↘-6.25% | ↘-8.16% | 0.00003191 | 217698062.0 | 25689566.0 | 81302.4 | None |
| 264 | MinexCoin (MNX) | 6.52 | ↗0.04% | ↗2.02% | ↘-0.08% | 0.00097006 | 5888923.0 | 25623468.0 | 36569.2 | 19000000.0 |
| 265 | Havven (HAV) | 0.42 | ↗0.53% | ↑12.61% | ↓-16.03% | 0.00006236 | 100000000.0 | 25535316.0 | 999125.0 | None |
| 266 | MediBloc (MED) | 0.01 | ↘-2.06% | ↗1.29% | ↘-6.01% | 0.00000127 | 4097545844.0 | 25235979.0 | 247147.0 | 10000000000.0 |
| 267 | Metaverse ETP (ETP) | 0.7 | ↗0.08% | ↗0.98% | ↘-5.34% | 0.00010455 | 55278553.0 | 25225601.0 | 4125790.0 | 100000000.0 |
| 268 | NANJCOIN (NANJ) | 0.0 | ↗0.76% | ↘-0.73% | ↘-7.0% | 0.00000019 | 30000000000.0 | 25204921.0 | 116672.0 | None |
| 269 | Zebi (ZCO) | 0.05 | ↘-2.88% | ↗2.71% | ↓-17.99% | 0.00000806 | 500000000.0 | 25056663.0 | 714724.0 | 1000000000.0 |
| 270 | CPChain (CPC) | 0.09 | ↗0.49% | ↑21.53% | ↘-3.63% | 0.00001287 | 999999999.0 | 24996438.0 | 1437890.0 | None |
| 271 | district0x (DNT) | 0.04 | ↘-1.07% | ↗2.69% | ↘-9.82% | 0.00000608 | 1000000000.0 | 24535620.0 | 309385.0 | None |
| 272 | INS Ecosystem (INS) | 0.79 | ↗1.26% | ↗8.43% | ↓-11.45% | 0.00011808 | 50000000.0 | 24061626.0 | 10042600.0 | None |
| 273 | Tierion (TNT) | 0.06 | ↘-0.09% | ↗7.09% | ↘-1.4% | 0.00000835 | 1000000000.0 | 24050825.0 | 427876.0 | None |
| 274 | KickCoin (KICK) | 0.05 | ↘-0.1% | ↗5.36% | ↘-6.41% | 0.00000728 | 525003915.0 | 23927475.0 | 963389.0 | None |
| 275 | WhiteCoin (XWC) | 0.09 | ↘-5.47% | ↘-5.26% | ↓-16.98% | 0.00001409 | 249104584.0 | 23610855.0 | 196748.0 | None |
| 276 | FuzeX (FXT) | 0.03 | ↘-0.69% | ↗1.51% | ↓-17.36% | 0.00000480 | 1087156610.0 | 23554028.0 | 78129.1 | None |
| 277 | Swarm (SWM) | 0.46 | ↓-22.45% | ↓-30.03% | ↓-37.91% | 0.00006851 | 100000000.0 | 23548229.0 | 25408.5 | None |
| 278 | Zeepin (ZPT) | 0.05 | ↗1.07% | ↗5.68% | ↓-10.19% | 0.00000693 | 1000000000.0 | 23300950.0 | 888812.0 | None |
| 279 | LinkEye (LET) | 0.04 | ↗0.68% | ↗0.54% | ↓-17.74% | 0.00000573 | 1000000000.0 | 23114700.0 | 890441.0 | None |
| 280 | Universa (UTNP) | 0.01 | ↘-0.68% | ↗4.48% | ↘-6.22% | 0.00000189 | 4997891952.0 | 23068583.0 | 951775.0 | None |
| 281 | Wings (WINGS) | 0.25 | ↘-0.01% | ↗5.21% | ↓-18.15% | 0.00003772 | 100000000.0 | 22757030.0 | 1988000.0 | None |
| 282 | WePower (WPR) | 0.05 | ↘-0.13% | ↗6.19% | ↓-11.67% | 0.00000746 | 745248183.0 | 22529950.0 | 519475.0 | None |
| 283 | Presearch (PRE) | 0.14 | ↗1.74% | ↗1.83% | ↘-5.68% | 0.00002150 | 170000000.0 | 22414240.0 | 82527.8 | 1000000000.0 |
| 284 | AppCoins (APPC) | 0.22 | ↗0.25% | ↗2.59% | ↓-15.09% | 0.00003330 | 246203093.0 | 22405662.0 | 292403.0 | None |
| 285 | Modum (MOD) | 1.23 | ↘-1.56% | ↗3.86% | ↓-10.72% | 0.00018226 | 27266200.0 | 22388516.0 | 232432.0 | 27266200.0 |
| 286 | MobileGo (MGO) | 0.23 | ↗0.1% | ↗3.52% | ↘-3.81% | 0.00003377 | 100000000.0 | 22265103.0 | 466142.0 | None |
| 287 | UTRUST (UTK) | 0.07 | ↘-0.5% | ↗2.31% | ↘-8.85% | 0.00001078 | 500000000.0 | 22263721.0 | 180777.0 | None |
| 288 | Aeon (AEON) | 1.4 | ↘-0.81% | ↗2.82% | ↓-11.92% | 0.00020826 | 15831459.0 | 22172750.0 | 10956.6 | None |
| 289 | PRIZM (PZM) | 1.08 | ↗0.31% | ↗3.12% | ↗1.53% | 0.0001607 | 20451915.0 | 22102998.0 | 20130.3 | 6000000000.0 |
| 290 | Maecenas (ART) | 0.73 | ↘-0.98% | ↑27.43% | ↑25.95% | 0.00010901 | 100000000.0 | 22101990.0 | 186816.0 | None |
| 291 | Spectre.ai Dividend Token (SXDT) | 0.27 | ↘-0.29% | % | ↗7.65% | 0.00003973 | 140270691.0 | 21930044.0 | 5849.16 | None |
| 292 | Dock (DOCK) | 0.06 | ↘-1.99% | ↘-1.45% | ↓-18.51% | 0.00000860 | 1000000000.0 | 21926027.0 | 839474.0 | None |
| 293 | Internet Node Token (INT) | 0.15 | ↘-0.37% | ↗4.59% | ↓-11.68% | 0.00002169 | 1000000000.0 | 21880500.0 | 4412080.0 | None |
| 294 | ECC (ECC) | 0.0 | ↗8.13% | ↑13.03% | ↗0.86% | 0.00000013 | 25000000000.0 | 21817900.0 | 28450.9 | 25000000000.0 |
| 295 | HTMLCOIN (HTML) | 0.0 | ↘-0.15% | ↘-7.26% | ↓-28.48% | 0.00000005 | 94044586504.0 | 21769432.0 | 200058.0 | None |
| 296 | YEE (YEE) | 0.02 | ↗1.5% | ↑19.32% | ↑10.66% | 0.00000236 | 10000000000.0 | 21666285.0 | 2017470.0 | None |
| 297 | Namecoin (NMC) | 1.45 | ↗0.28% | ↗7.01% | ↘-5.13% | 0.00021531 | 14736400.0 | 21338160.0 | 156065.0 | None |
| 298 | DECENT (DCT) | 0.42 | ↘-2.5% | ↗3.05% | ↘-7.13% | 0.00006183 | 73197775.0 | 21332251.0 | 216017.0 | None |
| 299 | Datawallet (DXT) | 0.05 | ↗0.83% | ↗7.76% | ↘-4.44% | 0.00000812 | 1000000000.0 | 21297354.0 | 672053.0 | None |
| 300 | YOYOW (YOYOW) | 0.08 | ↘-2.03% | ↗5.12% | ↘-4.48% | 0.00001156 | 300000000.0 | 21150626.0 | 397194.0 | 1000000000.0 |
| 301 | Experience Points (XP) | 0.0 | ↗9.06% | ↗2.45% | ↓-17.21% | 0.00000001 | 267855895568 | 20992090.0 | 39757.1 | None |
| 302 | NAGA (NGC) | 0.36 | ↘-1.2% | ↘-5.57% | ↓-11.69% | 0.00005406 | 77910266.0 | 20968451.0 | 2782220.0 | None |
| 303 | TaaS (TAAS) | 2.52 | ↗0.22% | ↗3.89% | ↓-11.71% | 0.00037457 | 8146001.0 | 20519613.0 | 93461.3 | None |
| 304 | Melon (MLN) | 34.19 | ↗0.02% | ↗5.04% | ↘-7.22% | 0.00508362 | 749400.0 | 20491988.0 | 87052.4 | None |
| 305 | CasinoCoin (CSC) | 0.0 | ↘-0.03% | ↑38.96% | ↑17.88% | 0.00000008 | 39999999905.0 | 20339398.0 | 1107.24 | None |
| 306 | GINcoin (GIN) | 10.68 | ↗1.02% | ↓-17.69% | ↗6.32% | 0.00158872 | 1906386.0 | 20293416.0 | 280799.0 | None |
| 307 | Etherparty (FUEL) | 0.04 | ↗2.41% | ↑16.5% | ↘-1.66% | 0.00000614 | 1000000000.0 | 20059018.0 | 563846.0 | None |
| 308 | Lunyr (LUN) | 8.69 | ↗0.15% | ↗2.63% | ↘-6.26% | 0.00129152 | 2703356.0 | 19957980.0 | 2548430.0 | None |
| 309 | WaBi (WABI) | 0.44 | ↗0.09% | ↗4.93% | ↓-22.97% | 0.00006497 | 99218023.0 | 19769092.0 | 346074.0 | None |
| 310 | Steem Dollars (SBD) | 1.3 | ↘-0.79% | ↗3.34% | ↓-10.53% | 0.00019372 | 15169427.0 | 19762578.0 | 298061.0 | None |
| 311 | ION (ION) | 0.91 | ↗0.02% | ↗1.69% | ↘-8.79% | 0.00013498 | 27542140.0 | 19645804.0 | 160241.0 | None |
| 312 | LoyalCoin (LYL) | 0.0 | ↘-0.11% | ↘-5.71% | ↓-25.79% | 0.00000059 | 9000000000.0 | 19566563.0 | 33802.3 | None |
| 313 | LBRY Credits (LBC) | 0.12 | ↘-0.86% | ↗0.81% | ↓-14.48% | 0.00001731 | 542141200.0 | 19464367.0 | 112840.0 | None |
| 314 | Phore (PHR) | 1.43 | ↗0.09% | ↗5.84% | ↗0.95% | 0.00021223 | 13528264.0 | 19308756.0 | 514325.0 | None |
| 315 | VIBE (VIBE) | 0.1 | ↘-0.14% | ↗3.28% | ↓-10.51% | 0.00001431 | 267000000.0 | 19260835.0 | 260921.0 | None |
| 316 | Cashaa (CAS) | 0.05 | ↗0.1% | ↗0.75% | ↘-9.96% | 0.00000680 | 1000000000.0 | 18991708.0 | 521385.0 | None |
| 317 | QLINK (QLC) | 0.08 | ↘-0.3% | ↗5.17% | ↓-13.1% | 0.00001155 | 600000000.0 | 18643992.0 | 1029730.0 | None |
| 318 | DecentBet (DBET) | 0.14 | ↘-0.34% | ↘-2.33% | ↓-18.91% | 0.00002140 | 186328431.0 | 18517306.0 | 63838.4 | None |
| 319 | Qbao (QBT) | 0.28 | ↗4.56% | ↘-3.65% | ↓-24.9% | 0.00004199 | 100000000.0 | 18456282.0 | 2582620.0 | None |
| 320 | Hive Project (HVN) | 0.05 | ↗5.85% | ↑11.3% | ↗1.04% | 0.00000729 | 500000000.0 | 18384150.0 | 17299.3 | None |
| 321 | Proxeus (XES) | 0.09 | ↘-0.48% | ↗2.02% | ↓-17.7% | 0.00001367 | 300000000.0 | 18217931.0 | 264543.0 | None |
| 322 | Soarcoin (SOAR) | 0.02 | ↘-4.17% | ↗2.03% | ↓-15.04% | 0.00000250 | 5000000000.0 | 18116133.0 | 28586.1 | 5000000000.0 |
| 323 | Mobius (MOBI) | 0.05 | ↘-1.23% | ↘-1.77% | ↓-11.7% | 0.00000707 | 887990859.0 | 17909763.0 | 413228.0 | None |
| 324 | SelfSell (SSC) | 0.05 | ↘-0.09% | ↗4.27% | ↘-2.64% | 0.00000675 | 1000000000.0 | 17712513.0 | 330995.0 | None |
| 325 | Mothership (MSP) | 0.13 | ↗0.16% | ↗7.23% | ↗4.09% | 0.00001880 | 200000000.0 | 17696420.0 | 88222.6 | None |
| 326 | COSS (COSS) | 0.15 | ↘-1.0% | ↗6.73% | ↗9.79% | 0.00002187 | 200000000.0 | 17475498.0 | 48917.6 | 200000000.0 |
| 327 | XinFin Network (XDCE) | 0.0 | ↗0.14% | ↗5.78% | ↘-3.52% | 0.00000071 | 15000000000.0 | 17442145.0 | 391775.0 | None |
| 328 | Sentinel (SENT) | 0.01 | ↘-0.02% | ↗7.15% | ↘-6.07% | 0.00000130 | 2000000000.0 | 17434120.0 | 100299.0 | None |
| 329 | Medicalchain (MTN) | 0.09 | ↘-0.51% | ↑18.78% | ↑10.3% | 0.00001382 | 500000000.0 | 17194529.0 | 5955810.0 | None |
| 330 | Bitcoin Green (BITG) | 4.65 | ↘-0.22% | ↗5.57% | ↘-5.18% | 0.00069206 | 3670495.0 | 17082886.0 | 150325.0 | 21000000.0 |
| 331 | Oyster (PRL) | 0.2 | ↗0.04% | ↗4.37% | ↓-24.56% | 0.00002988 | 98592692.0 | 17072099.0 | 325318.0 | None |
| 332 | Pura (PURA) | 0.1 | ↗0.28% | ↗6.81% | ↓-28.07% | 0.00001458 | 180874657.0 | 17065889.0 | 32904.9 | 350000000.0 |
| 333 | Decision Token (HST) | 0.53 | ↗0.53% | ↗2.01% | ↘-2.65% | 0.00007857 | 48240070.0 | 16921417.0 | 78453.8 | None |
| 334 | QunQun (QUN) | 0.02 | ↘-2.29% | ↗2.79% | ↓-11.23% | 0.00000310 | 1500000000.0 | 16779113.0 | 1335190.0 | None |
| 335 | PeepCoin (PCN) | 0.0 | ↗2.45% | ↗4.55% | ↘-5.25% | 0.00000015 | 55502768192.0 | 16476393.0 | 344994.0 | None |
| 336 | Primas (PST) | 0.32 | ↓-10.11% | ↓-10.56% | ↓-21.94% | 0.00004784 | 100000000.0 | 16472064.0 | 1361790.0 | None |
| 337 | Feathercoin (FTC) | 0.08 | ↘-0.46% | ↗4.99% | ↓-15.0% | 0.00001196 | 204166760.0 | 16425073.0 | 71460.4 | 336000000.0 |
| 338 | Hexx (HXX) | 9.84 | ↗0.5% | ↗9.74% | ↘-3.25% | 0.00146338 | 1657219.0 | 16309207.0 | 59473.1 | 9999999.0 |
| 339 | ColossusXT (COLX) | 0.0 | ↗2.57% | ↘-8.19% | ↓-13.57% | 0.00000022 | 10990067346.0 | 16151176.0 | 105761.0 | None |
| 340 | U Network (UUU) | 0.0 | ↘-1.81% | ↗0.55% | ↘-9.49% | 0.00000041 | 10000000000.0 | 16027009.0 | 2119230.0 | None |
| 341 | PotCoin (POT) | 0.07 | ↗0.85% | ↗1.85% | ↓-22.54% | 0.00001082 | 220150462.0 | 16026513.0 | 160024.0 | 420000000.0 |
| 342 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.18% | ↗1.03% | ↘-2.03% | 0.00000339 | 701884009.0 | 15993550.0 | 14794.2 | None |
| 343 | Viberate (VIB) | 0.09 | ↘-0.1% | ↗3.59% | ↓-15.31% | 0.00001383 | 200000000.0 | 15882268.0 | 3387230.0 | None |
| 344 | Datum (DAT) | 0.02 | ↘-0.17% | ↗1.61% | ↓-10.15% | 0.00000261 | 2653841598.0 | 15881743.0 | 319430.0 | None |
| 345 | Shift (SHIFT) | 1.31 | ↘-0.08% | ↗5.72% | ↘-9.63% | 0.00019412 | 12154943.0 | 15868278.0 | 15719.8 | None |
| 346 | Trinity Network Credit (TNC) | 0.05 | ↘-0.35% | ↗1.06% | ↓-16.75% | 0.00000699 | 1000000000.0 | 15666967.0 | 750427.0 | None |
| 347 | Banca (BANCA) | 0.0 | ↗0.66% | ↓-19.8% | ↓-49.66% | 0.00000014 | 20000000000.0 | 15556774.0 | 2596630.0 | None |
| 348 | FirstBlood (1ST) | 0.18 | ↗0.13% | ↗3.19% | ↘-6.07% | 0.00002696 | 93468691.0 | 15515155.0 | 2979260.0 | None |
| 349 | Elastic (XEL) | 0.17 | ↘-3.56% | ↗5.6% | ↓-15.33% | 0.00002516 | 100000000.0 | 15511809.0 | 26088.4 | None |
| 350 | Zeusshield (ZSC) | 0.01 | ↗0.81% | ↑16.74% | ↗1.49% | 0.00000200 | 5642500000.0 | 15491465.0 | 306519.0 | None |
| 351 | Peerplays (PPY) | 3.47 | ↘-0.41% | ↗6.42% | ↗2.71% | 0.00051541 | 5536513.0 | 15324815.0 | 3292.64 | None |
| 352 | iXledger (IXT) | 0.43 | ↗0.19% | ↑18.22% | ↓-10.42% | 0.00006345 | 65778844.0 | 15266546.0 | 235772.0 | None |
| 353 | Selfkey (KEY) | 0.01 | ↗1.29% | ↑21.14% | ↑21.48% | 0.00000113 | 5999999954.0 | 15251668.0 | 120032.0 | None |
| 354 | BrahmaOS (BRM) | 0.02 | ↘-2.54% | ↓-13.18% | ↓-11.52% | 0.00000365 | 3000000000.0 | 15195515.0 | 35554.3 | None |
| 355 | Envion (EVN) | 0.14 | ↘-0.07% | ↗7.44% | ↓-14.59% | 0.00002053 | 127425494.0 | 15143821.0 | 15082.0 | None |
| 356 | Grid+ (GRID) | 0.38 | ↗0.06% | ↑52.46% | ↗3.37% | 0.00005717 | 300000000.0 | 15084390.0 | 3465.54 | None |
| 357 | Blackmoon (BMC) | 0.71 | ↗1.01% | ↗4.83% | ↗2.71% | 0.00010581 | 60000000.0 | 15081479.0 | 400443.0 | None |
| 358 | Humaniq (HMQ) | 0.09 | ↗0.15% | ↘-1.31% | ↓-15.24% | 0.00001335 | 186903555.0 | 14861752.0 | 84661.0 | 920952070.0 |
| 359 | Polybius (PLBT) | 3.73 | ↘-0.07% | ↗1.23% | ↘-8.85% | 0.00055531 | 3969565.0 | 14824340.0 | 13471.0 | None |
| 360 | Bankex (BKX) | 0.21 | ↘-1.3% | ↗0.58% | ↓-11.21% | 0.00003076 | 400000000.0 | 14667712.0 | 841995.0 | None |
| 361 | Electrify.Asia (ELEC) | 0.03 | ↗1.95% | ↗4.71% | ↓-31.86% | 0.00000500 | 750000000.0 | 14591834.0 | 465491.0 | None |
| 362 | NoLimitCoin (NLC2) | 0.07 | ↗0.51% | ↑22.83% | ↑10.13% | 0.00001031 | 208283233.0 | 14437736.0 | 36192.1 | None |
| 363 | MedicCoin (MEDIC) | 0.08 | ↘-0.05% | ↗8.95% | ↓-15.63% | 0.00001131 | 189470368.0 | 14413698.0 | 22472.9 | None |
| 364 | Chronobank (TIME) | 20.25 | ↗0.8% | ↗5.41% | ↗1.91% | 0.00301157 | 710113.0 | 14381844.0 | 310219.0 | None |
| 365 | Bismuth (BIS) | 1.34 | ↘-1.27% | ↘-0.13% | ↓-14.46% | 0.0001986 | 11203687.0 | 14228764.0 | 49602.1 | 109999978.0 |
| 366 | XTRABYTES (XBY) | 0.03 | ↗0.32% | ↗0.51% | ↘-4.77% | 0.00000492 | 650000000.0 | 14224443.0 | 13734.2 | 650000000.0 |
| 367 | ALQO (ALQO) | 0.3 | ↘-0.8% | ↘-0.6% | ↗0.18% | 0.00004445 | 47402458.0 | 14141117.0 | 89110.1 | 57879300.0 |
| 368 | Bodhi (BOT) | 0.35 | ↓-19.73% | ↓-21.08% | ↓-33.17% | 0.00005223 | 100000000.0 | 14050360.0 | 5438730.0 | 100000000.0 |
| 369 | LEOcoin (LEO) | 0.14 | ↗0.88% | ↘-0.31% | ↘-6.1% | 0.00002049 | 110100629.0 | 14018383.0 | 1301000.0 | 1000000000.0 |
| 370 | Bean Cash (BITB) | 0.01 | ↘-0.11% | ↗3.73% | ↘-3.12% | 0.00000081 | 2561713000.0 | 13939997.0 | 77475.5 | 50000000000.0 |
| 371 | Triggers (TRIG) | 0.43 | ↗0.75% | ↗2.26% | ↓-19.24% | 0.00006448 | 32105578.0 | 13922455.0 | 360106.0 | None |
| 372 | Karma (KRM) | 0.01 | ↘-1.19% | ↓-14.58% | ↓-22.84% | 0.00000116 | 3000000000.0 | 13911795.0 | 20670.5 | None |
| 373 | Energo (TSL) | 0.02 | ↗1.36% | ↗1.41% | ↘-3.99% | 0.00000304 | 1000000000.0 | 13869107.0 | 607718.0 | None |
| 374 | BlockMason Credit Protocol (BCPT) | 0.19 | ↘-0.01% | ↗4.38% | ↓-14.54% | 0.00002835 | 116158667.0 | 13812683.0 | 949175.0 | None |
| 375 | Refereum (RFR) | 0.01 | ↗0.46% | ↘-0.76% | ↓-10.2% | 0.00000087 | 5000000000.0 | 13793377.0 | 465232.0 | None |
| 376 | Mercury (MER) | 0.14 | ↗0.05% | ↗5.33% | ↘-5.23% | 0.00002041 | 100000000.0 | 13723000.0 | 138322.0 | None |
| 377 | Propy (PRO) | 0.7 | ↗0.32% | ↘-0.23% | ↓-21.86% | 0.00010401 | 100000000.0 | 13636583.0 | 854444.0 | None |
| 378 | SpaceChain (SPC) | 0.03 | ↗2.55% | ↗5.64% | ↘-4.19% | 0.00000389 | 1000000000.0 | 13470175.0 | 95590.0 | None |
| 379 | bitUSD (BITUSD) | 1.13 | ↘-0.64% | ↗0.62% | ↗2.01% | 0.00016872 | 11863600.0 | 13461271.0 | 461861.0 | None |
| 380 | Synereo (AMP) | 0.13 | ↗0.14% | ↗2.3% | ↓-13.03% | 0.00001971 | 622410799.0 | 13349657.0 | 88866.2 | None |
| 381 | DIMCOIN (DIM) | 0.01 | ↘-0.66% | ↘-1.7% | ↘-0.78% | 0.00000094 | 8986417068.0 | 13317566.0 | 58133.5 | 9000000000.0 |
| 382 | Dimecoin (DIME) | 0.0 | ↗0.73% | ↗9.33% | ↓-12.42% | 0.000000004 | 539096740560 | 13204582.0 | 12452.7 | None |
| 383 | ugChain (UGC) | 0.02 | ↗0.32% | ↗1.61% | ↓-13.13% | 0.00000343 | 1000000000.0 | 13123812.0 | 401275.0 | None |
| 384 | Divi (DIVX) | 2.39 | ↘-1.3% | ↘-5.94% | ↑13.61% | 0.0003551 | 6171607.0 | 13118162.0 | 679476.0 | None |
| 385 | Alphacat (ACAT) | 0.0 | ↘-2.02% | ↘-2.07% | ↓-13.03% | 0.00000070 | 6250000000.0 | 13065705.0 | 358794.0 | None |
| 386 | ProChain (PRA) | 0.26 | ↘-0.03% | ↗2.42% | ↓-16.26% | 0.00003920 | 100000000.0 | 13064196.0 | 9369920.0 | None |
| 387 | Cofound.it (CFI) | 0.04 | ↘-0.04% | ↗3.99% | ↓-17.14% | 0.00000597 | 500000000.0 | 13039553.0 | 156061.0 | None |
| 388 | Cobinhood (COB) | 0.04 | ↘-9.35% | ↘-6.71% | ↓-25.37% | 0.00000530 | 1000000000.0 | 12958891.0 | 12749.4 | None |
| 389 | Fortuna (FOTA) | 0.03 | ↘-1.18% | ↘-0.45% | ↓-12.22% | 0.00000476 | 1000000000.0 | 12877386.0 | 1091130.0 | None |
| 390 | Crown (CRW) | 0.68 | ↗3.26% | ↑18.96% | ↘-7.6% | 0.00010091 | 18878646.0 | 12811993.0 | 42260.8 | 42000000.0 |
| 391 | SHIELD (XSH) | 0.02 | ↗1.91% | ↗7.28% | ↓-16.01% | 0.00000370 | 512973375.0 | 12774576.0 | 17111.3 | 660000000.0 |
| 392 | HempCoin (THC) | 0.05 | ↘-0.07% | ↗3.04% | ↓-16.55% | 0.00000813 | 230478760.0 | 12601311.0 | 23457.2 | None |
| 393 | Silent Notary (SNTR) | 0.0 | ↘-3.56% | ↗0.68% | ↓-16.28% | 0.00000002 | 186462812051 | 12578861.0 | 530596.0 | None |
| 394 | DeepOnion (ONION) | 0.82 | ↗1.39% | ↗7.11% | ↘-7.25% | 0.00012152 | 20441818.0 | 12578655.0 | 56011.4 | 25000000.0 |
| 395 | Gems (GEM) | 0.01 | ↘-3.01% | ↘-1.45% | ↘-8.53% | 0.00000163 | 8000000000.0 | 12537747.0 | 128473.0 | None |
| 396 | STK (STK) | 0.04 | ↘-0.1% | ↘-1.17% | ↓-10.66% | 0.00000544 | 500000000.0 | 12511077.0 | 1098570.0 | None |
| 397 | Everex (EVX) | 0.75 | ↘-0.19% | ↗3.28% | ↓-13.74% | 0.00011194 | 25000000.0 | 12421167.0 | 237763.0 | None |
| 398 | Switcheo (SWTH) | 0.02 | ↘-0.16% | ↗3.16% | ↓-10.88% | 0.00000353 | 1000000000.0 | 12408040.0 | 66015.6 | None |
| 399 | Unikoin Gold (UKG) | 0.09 | ↘-0.04% | ↗0.93% | ↓-17.5% | 0.00001292 | 1000000000.0 | 12276244.0 | 726278.0 | None |
| 400 | Phantasma (SOUL) | 0.21 | ↗3.22% | ↘-8.23% | ↓-24.52% | 0.00003087 | 91136374.0 | 12108285.0 | 394998.0 | None |
| 401 | CEEK VR (CEEK) | 0.04 | ↘-0.06% | ↑18.52% | ↓-20.5% | 0.00000661 | 1000000000.0 | 12024313.0 | 60845.2 | None |
| 402 | Neurotoken (NTK) | 0.15 | ↘-0.74% | ↗2.94% | ↓-21.1% | 0.00002189 | 100000000.0 | 11926804.0 | 698270.0 | None |
| 403 | Quantum (QAU) | 0.16 | ↘-0.02% | ↗1.0% | ↗0.9% | 0.00002366 | 239775150.0 | 11914126.0 | 252115.0 | None |
| 404 | SunContract (SNC) | 0.1 | ↘-0.26% | ↗4.33% | ↓-13.31% | 0.00001470 | 122707503.0 | 11832153.0 | 1875730.0 | None |
| 405 | Lamden (TAU) | 0.08 | ↗0.68% | ↗2.84% | ↓-10.31% | 0.00001230 | 288090567.0 | 11767882.0 | 24846.2 | None |
| 406 | Rialto (XRL) | 0.15 | ↗0.06% | ↗9.58% | ↑17.3% | 0.00002272 | 100000000.0 | 11713575.0 | 28502.2 | None |
| 407 | Bitcoin Atom (BCA) | 0.64 | ↘-0.14% | ↗0.22% | ↘-4.68% | 0.00009534 | 21000000.0 | 11582741.0 | 17505.8 | 21000000.0 |
| 408 | Aurora DAO (AURA) | 0.11 | ↗2.61% | ↘-1.71% | ↓-36.71% | 0.00001689 | 1000000000.0 | 11577917.0 | 217211.0 | None |
| 409 | LUXCoin (LUX) | 6.09 | ↗0.12% | ↗7.91% | ↓-10.91% | 0.00090539 | 4901302.0 | 11576647.0 | 37332.6 | 60000000.0 |
| 410 | Covesting (COV) | 0.66 | ↘-0.41% | ↗5.13% | ↗2.64% | 0.00009814 | 20000000.0 | 11549475.0 | 56094.2 | None |
| 411 | Restart Energy MWAT (MWAT) | 0.03 | ↘-0.12% | ↗6.35% | ↘-6.0% | 0.00000410 | 470000000.0 | 11509298.0 | 30732.2 | 500000000.0 |
| 412 | Nework (NKC) | 0.08 | ↗0.47% | ↗2.68% | ↘-8.25% | 0.00001151 | 1000000000.0 | 11423539.0 | 3790470.0 | None |
| 413 | Olympus Labs (MOT) | 0.3 | ↗0.99% | ↗2.58% | ↑14.08% | 0.00004534 | 100000000.0 | 11422257.0 | 168601.0 | None |
| 414 | Monetha (MTH) | 0.05 | ↗0.23% | ↗2.95% | ↘-7.7% | 0.00000780 | 402400000.0 | 11409512.0 | 394551.0 | None |
| 415 | BetterBetting (BETR) | 0.07 | ↘-0.03% | ↑15.83% | ↑10.37% | 0.00001097 | 200585763.0 | 11390501.0 | 11215.9 | None |
| 416 | bitqy (BQ) | 0.0 | ↘-0.08% | ↓-13.54% | ↘-9.49% | 0.00000054 | 10000000000.0 | 11368566.0 | 902.912 | None |
| 417 | AICHAIN (AIT) | 0.02 | ↘-4.52% | ↘-1.19% | ↓-16.49% | 0.00000315 | 2100000000.0 | 11335128.0 | 1324940.0 | None |
| 418 | Pascal Coin (PASC) | 0.52 | ↘-2.54% | ↓-10.71% | ↓-17.33% | 0.00007774 | 21565300.0 | 11274727.0 | 77784.8 | None |
| 419 | Ormeus Coin (ORME) | 0.66 | ↘-0.19% | ↗0.76% | ↘-7.52% | 0.00009832 | 200000000.0 | 11259974.0 | 2656990.0 | None |
| 420 | GridCoin (GRC) | 0.03 | ↘-0.05% | ↘-1.44% | ↓-10.42% | 0.00000428 | 390312753.0 | 11237494.0 | 19610.0 | None |
| 421 | Diamond (DMD) | 3.97 | ↘-1.18% | ↗9.03% | ↓-11.87% | 0.00059027 | 2826443.0 | 11219821.0 | 26550.9 | 4380000.0 |
| 422 | Bloom (BLT) | 0.24 | ↘-0.36% | ↗1.88% | ↓-22.6% | 0.00003498 | 150000000.0 | 11218870.0 | 40623.2 | None |
| 423 | Neumark (NEU) | 0.39 | →-0.0% | ↑18.35% | ↑14.43% | 0.00005786 | 53014331.0 | 11177884.0 | 111260.0 | 1500000000.0 |
| 424 | Remme (REM) | 0.02 | ↘-0.63% | ↗6.88% | ↑16.99% | 0.00000276 | 1000000000.0 | 11174013.0 | 822868.0 | None |
| 425 | Stox (STX) | 0.26 | ↘-0.12% | ↗1.61% | ↓-16.3% | 0.00003874 | 57449673.0 | 11106483.0 | 1417360.0 | None |
| 426 | RevolutionVR (RVR) | 0.05 | ↘-2.27% | ↗3.15% | ↘-4.06% | 0.00000786 | 210000000.0 | 11099928.0 | 271353.0 | 210000000.0 |
| 427 | DADI (DADI) | 0.14 | ↘-1.55% | ↗2.83% | ↘-8.13% | 0.00002091 | 100000000.0 | 10911597.0 | 1683330.0 | 100000000.0 |
| 428 | I/O Coin (IOC) | 0.65 | ↗1.8% | ↑13.35% | ↓-13.99% | 0.00009656 | 16780932.0 | 10897017.0 | 9041.25 | None |
| 429 | Mooncoin (MOON) | 0.0 | ↗0.22% | ↘-9.54% | ↓-15.31% | 0.000000007 | 224331100657 | 10895246.0 | 4524.22 | None |
| 430 | Oxycoin (OXY) | 0.1 | ↘-0.51% | ↗2.61% | ↗0.61% | 0.00001474 | 109637065.0 | 10868640.0 | 29050.8 | None |
| 431 | BlackCoin (BLK) | 0.14 | ↘-0.12% | ↗2.08% | ↓-16.53% | 0.00002097 | 76908080.0 | 10846731.0 | 209137.0 | None |
| 432 | adToken (ADT) | 0.02 | ↗2.07% | ↗7.79% | ↓-13.85% | 0.00000266 | 1000000000.0 | 10719480.0 | 116512.0 | 1000000000.0 |
| 433 | Numeraire (NMR) | 7.94 | ↘-0.03% | ↗3.26% | ↘-2.39% | 0.00118015 | 2349328.0 | 10708970.0 | 12191.5 | 21000000.0 |
| 434 | ATMChain (ATM) | 0.0 | ↗0.13% | ↗1.86% | ↘-5.62% | 0.00000034 | 10000000000.0 | 10707146.0 | 245022.0 | None |
| 435 | Uquid Coin (UQC) | 1.07 | ↘-0.45% | ↗7.0% | ↘-2.95% | 0.00015895 | 40000000.0 | 10689500.0 | 1302070.0 | None |
| 436 | LATOKEN (LA) | 0.13 | ↗0.23% | ↗3.6% | ↘-9.4% | 0.00001956 | 400000000.0 | 10661347.0 | 1637520.0 | 1000000000.0 |
| 437 | MonetaryUnit (MUE) | 0.08 | ↗0.12% | ↗0.92% | ↓-11.46% | 0.00001179 | 133734301.0 | 10604889.0 | 131532.0 | 4000000000.0 |
| 438 | DMarket (DMT) | 0.21 | ↘-0.06% | ↗6.32% | ↓-11.77% | 0.00003126 | 56921773.0 | 10556019.0 | 88723.1 | None |
| 439 | Banyan Network (BBN) | 0.04 | ↗0.4% | ↗3.03% | ↓-24.97% | 0.00000536 | 1000000000.0 | 10552914.0 | 127578.0 | None |
| 440 | TE-FOOD (TFD) | 0.02 | ↗0.54% | ↗0.91% | ↑15.54% | 0.00000337 | 567917833.0 | 10509683.0 | 147392.0 | 1000000000.0 |
| 441 | Cappasity (CAPP) | 0.02 | ↘-0.37% | ↘-1.54% | ↓-16.52% | 0.00000342 | 562462096.0 | 10502558.0 | 464752.0 | None |
| 442 | AI Doctor (AIDOC) | 0.02 | ↘-0.61% | ↗0.96% | ↘-7.01% | 0.00000352 | 777777777.0 | 10494986.0 | 1302090.0 | None |
| 443 | Measurable Data Token (MDT) | 0.03 | ↗0.48% | ↗2.93% | ↓-17.17% | 0.00000473 | 1000000000.0 | 10442610.0 | 1148990.0 | None |
| 444 | Moeda Loyalty Points (MDA) | 0.53 | ↘-0.11% | ↗0.35% | ↓-11.97% | 0.00007907 | 19628888.0 | 10438270.0 | 250690.0 | None |
| 445 | Sakura Bloom (SKB) | 0.0 | ↘-5.9% | ↘-5.99% | ↓-10.42% | 0.00000060 | 6000000000.0 | 10422317.0 | 217608.0 | None |
| 446 | Blocktix (TIX) | 0.26 | ↘-0.59% | ↗2.33% | ↓-10.6% | 0.00003871 | 62500000.0 | 10412480.0 | 73850.6 | None |
| 447 | Aeron (ARN) | 0.8 | ↘-0.16% | ↗2.98% | ↓-15.1% | 0.00011859 | 20000000.0 | 10367500.0 | 4678150.0 | None |
| 448 | Matchpool (GUP) | 0.14 | ↗0.2% | ↗4.28% | ↓-15.68% | 0.00002052 | 98855150.0 | 10348575.0 | 449498.0 | None |
| 449 | Boolberry (BBR) | 0.87 | ↘-0.07% | ↗4.06% | ↘-6.98% | 0.00012979 | 11669154.0 | 10185328.0 | 1630.58 | 18450000.0 |
| 450 | SureRemit (RMT) | 0.02 | ↗0.65% | ↑10.76% | ↘-4.85% | 0.00000301 | 1000000000.0 | 10107000.0 | 684.702 | None |
| 451 | Omni (OMNI) | 18.01 | ↘-1.49% | ↗0.64% | ↓-12.11% | 0.00267778 | 617453.0 | 10105020.0 | 13824.3 | None |
| 452 | DubaiCoin (DBIX) | 4.52 | ↗2.26% | ↘-9.6% | ↑11.4% | 0.00067154 | 2232901.0 | 10084004.0 | 171232.0 | None |
| 453 | SwissBorg (CHSB) | 0.02 | ↗0.7% | ↑31.23% | ↘-3.63% | 0.00000258 | 1000000000.0 | 9972589.0 | 112201.0 | None |
| 454 | carVertical (CV) | 0.0 | ↗2.79% | ↗1.55% | ↓-11.88% | 0.00000026 | 9931143978.0 | 9862473.0 | 110396.0 | None |
| 455 | Callisto Network (CLO) | 0.03 | ↘-0.37% | ↘-6.98% | ↓-16.83% | 0.00000421 | 371624653.0 | 9720576.0 | 45129.0 | 6500000000.0 |
| 456 | StrongHands (SHND) | 0.0 | ↗1.43% | ↗3.38% | ↘-9.61% | 0.00000000008 | 18984246847200 | 9683105.0 | 47597.3 | 18984246847200 |
| 457 | SolarCoin (SLR) | 0.22 | ↘-0.22% | ↗1.42% | ↘-6.62% | 0.00003272 | 98034455354.0 | 9681660.0 | 12110.6 | None |
| 458 | OAX (OAX) | 0.39 | ↗0.03% | ↗3.5% | ↓-10.93% | 0.00005725 | 100000000.0 | 9628886.0 | 161040.0 | None |
| 459 | Agrello (DLT) | 0.11 | ↗0.4% | ↘-0.32% | ↓-16.06% | 0.00001657 | 130271020.0 | 9581056.0 | 175983.0 | None |
| 460 | Sentinel Chain (SENC) | 0.05 | ↘-0.05% | ↗6.11% | ↘-7.82% | 0.00000716 | 500000000.0 | 9496345.0 | 617864.0 | None |
| 461 | EchoLink (EKO) | 0.03 | ↗0.61% | ↘-2.57% | ↓-17.6% | 0.00000378 | 500000000.0 | 9473736.0 | 465510.0 | None |
| 462 | Friendz (FDZ) | 0.02 | ↗0.06% | ↗9.78% | ↗4.27% | 0.00000275 | 1142645649.0 | 9411330.0 | 32760.0 | None |
| 463 | CoinPoker (CHP) | 0.03 | ↗0.05% | ↘-0.94% | ↓-11.9% | 0.00000486 | 354786435.0 | 9357751.0 | 163533.0 | None |
| 464 | Hi Mutual Society (HMC) | 0.02 | ↘-0.6% | ↗2.34% | ↘-5.95% | 0.00000342 | 1000000000.0 | 9281813.0 | 423522.0 | None |
| 465 | UpToken (UP) | 0.07 | ↗1.4% | ↗3.08% | ↓-14.18% | 0.00000969 | 184638000.0 | 9252236.0 | 171061.0 | None |
| 466 | Morpheus Network (MORPH) | 0.37 | ↗0.06% | ↗3.72% | ↓-26.63% | 0.00005447 | 47897218.0 | 9245623.0 | 1279620.0 | None |
| 467 | Blockport (BPT) | 0.18 | ↘-0.16% | ↘-0.21% | ↘-8.91% | 0.00002623 | 69434800.0 | 9172552.0 | 28004.9 | None |
| 468 | Bezop (BEZ) | 0.17 | ↗2.21% | ↗5.39% | ↑54.96% | 0.00002492 | 89267250.0 | 9157756.0 | 1088540.0 | None |
| 469 | Flash (FLASH) | 0.01 | ↘-0.04% | ↗5.05% | ↘-4.14% | 0.00000151 | 900000000.0 | 9138330.0 | 3348.47 | 900000000.0 |
| 470 | DAOstack (GEN) | 0.26 | ↘-0.27% | ↗7.45% | ↓-19.06% | 0.00003842 | 60000000.0 | 9115294.0 | 109006.0 | None |
| 471 | E-Dinar Coin (EDR) | 0.01 | ↗0.3% | ↗3.07% | ↓-11.37% | 0.00000153 | 1011211988.0 | 9107157.0 | 26410.1 | 999999999999999 |
| 472 | The Abyss (ABYSS) | 0.04 | ↘-4.13% | ↘-3.99% | ↓-23.33% | 0.00000660 | 508628132.0 | 9054060.0 | 707844.0 | None |
| 473 | PolicyPal Network (PAL) | 0.02 | ↗1.73% | ↗2.43% | ↘-9.14% | 0.00000367 | 1000000000.0 | 8870204.0 | 78311.2 | None |
| 474 | Radium (RADS) | 2.53 | ↗0.12% | ↗3.36% | ↘-8.22% | 0.00037577 | 3496734.0 | 8836561.0 | 257281.0 | None |
| 475 | FlorinCoin (FLO) | 0.06 | ↘-0.22% | ↑10.86% | ↘-0.83% | 0.00000902 | 144385008.0 | 8757384.0 | 65243.5 | 160000000.0 |
| 476 | Smartlands (SLT) | 1.7 | ↘-0.21% | ↗3.71% | ↓-13.98% | 0.00025324 | 7186785.0 | 8687233.0 | 213459.0 | None |
| 477 | Etheroll (DICE) | 1.23 | ↗0.04% | ↗4.46% | ↘-3.16% | 0.00018332 | 7001623.0 | 8632020.0 | 88147.2 | 7001622.0 |
| 478 | Global Currency Reserve (GCR) | 0.08 | ↘-2.84% | ↘-3.1% | ↘-0.99% | 0.00001229 | 104250171.0 | 8616339.0 | 8835.35 | None |
| 479 | Everus (EVR) | 0.06 | ↘-1.3% | ↗1.08% | ↓-10.71% | 0.00000874 | 1000000000.0 | 8508906.0 | 496893.0 | None |
| 480 | Nebula AI (NBAI) | 0.01 | ↗3.71% | ↗5.57% | ↘-7.96% | 0.00000109 | 4770681725.0 | 8502186.0 | 137161.0 | None |
| 481 | REBL (REBL) | 0.05 | ↘-0.63% | ↗4.07% | ↑14.83% | 0.00000734 | 326480305.0 | 8396167.0 | 1600360.0 | None |
| 482 | LockTrip (LOC) | 0.9 | ↘-0.13% | ↗1.15% | ↘-8.81% | 0.00013368 | 18585933.0 | 8354414.0 | 110661.0 | None |
| 483 | Incent (INCNT) | 0.18 | ↗0.14% | ↗8.09% | ↓-36.62% | 0.00002693 | 46016625.0 | 8335125.0 | 37659.7 | None |
| 484 | MARK.SPACE (MRK) | 0.04 | ↘-2.16% | ↑11.73% | ↓-10.63% | 0.00000524 | 3000000000.0 | 8315492.0 | 728938.0 | None |
| 485 | Expanse (EXP) | 1.05 | ↘-0.59% | ↗3.46% | ↓-10.07% | 0.00015607 | 16906397.0 | 8298158.0 | 42010.1 | None |
| 486 | indaHash (IDH) | 0.02 | ↘-0.08% | ↘-0.96% | ↘-3.64% | 0.00000307 | 400000000.0 | 8257604.0 | 16334.8 | None |
| 487 | Rubycoin (RBY) | 0.32 | ↑11.82% | ↑41.9% | ↘-5.62% | 0.00004734 | 25746862.0 | 8196539.0 | 14438.8 | None |
| 488 | NewYorkCoin (NYC) | 0.0 | ↘-1.5% | ↗1.86% | ↘-9.2% | 0.000000009 | 134024588760 | 8122574.0 | 9019.86 | None |
| 489 | Clams (CLAM) | 2.62 | ↘-1.03% | ↗9.05% | ↘-8.19% | 0.00039008 | 16752461.0 | 8107690.0 | 43950.2 | None |
| 490 | EXRNchain (EXRN) | 0.0 | ↘-0.05% | ↗1.29% | ↓-21.8% | 0.00000001 | 100000000000 | 8060321.0 | 122758.0 | None |
| 491 | Rivetz (RVT) | 0.3 | ↘-0.04% | ↗7.94% | ↘-6.86% | 0.00004530 | 200000000.0 | 7995141.0 | 21975.2 | None |
| 492 | Hydrogen (HYDRO) | 0.0 | ↘-0.9% | ↗3.9% | ↓-13.67% | 0.00000039 | 11111111111.0 | 7931010.0 | 64526.1 | None |
| 493 | Myriad (XMY) | 0.0 | ↘-1.44% | ↗3.86% | ↘-2.16% | 0.00000074 | 1582908000.0 | 7890480.0 | 11704.3 | None |
| 494 | Hacken (HKN) | 1.58 | ↘-0.14% | ↗9.42% | ↓-12.06% | 0.00023447 | 5600000.0 | 7842540.0 | 32558.2 | None |
| 495 | Polis (POLIS) | 3.03 | ↘-0.23% | ↘-5.46% | ↓-21.48% | 0.00045037 | 2533803.0 | 7674332.0 | 48824.4 | 25000000.0 |
| 496 | aXpire (AXP) | 0.03 | ↘-0.85% | ↗1.62% | ↘-2.82% | 0.00000430 | 350000000.0 | 7658739.0 | 17078.2 | None |
| 497 | ShipChain (SHIP) | 0.04 | ↗0.05% | ↗2.15% | ↗3.73% | 0.00000613 | 500000000.0 | 7508864.0 | 11575.7 | None |
| 498 | The ChampCoin (TCC) | 0.05 | ↘-0.08% | ↗4.07% | ↘-1.94% | 0.00000677 | 218000000.0 | 7508821.0 | 4137.62 | 516085281.0 |
| 499 | Unibright (UBT) | 0.06 | ↘-0.07% | ↗3.51% | ↓-19.21% | 0.00000846 | 150000000.0 | 7479967.0 | 241322.0 | None |
| 500 | Sprouts (SPRTS) | 0.0 | ↗2.98% | ↘-0.33% | ↗2.84% | 0.00000000009 | 12737986794955 | 7436551.0 | 9338.17 | None |
We have been generating this report for: 147 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs