[가격변동 리포트] 2024. 4. 1 ( 2024. 3. 18 ) 종가 기준
[표] 기준시각 2024. 4. 1 ( 2024. 3. 18 ) 종가 기준
| 코인명 | 강도세기 | 2주전종가 | 현재가 |
|---|---|---|---|
| CVC(시빅) | 61.44% | 195.30000 | 315.30000 |
| BCH(비트코인캐시) | 58.72% | 587,400.00000 | 932,300.00000 |
| ANKR(앵커) | 43.18% | 67.74000 | 96.99000 |
| DOGE(도지코인) | 40.23% | 210.30000 | 294.90000 |
| STX(스택스) | 33.76% | 3,892.00000 | 5,206.00000 |
| SUI(수이) | 25.11% | 2,230.00000 | 2,790.00000 |
| APT(앱토스) | 13.72% | 21,140.00000 | 24,040.00000 |
| BTT(비트토렌트) | 11.61% | 0.00196 | 0.00219 |
| ICX(아이콘) | 10.66% | 438.10000 | 484.80000 |
| TON(토카막네트워크) | 9.91% | 3,440.00000 | 3,781.00000 |
| WAVES(웨이브) | 9.21% | 5,301.00000 | 5,789.00000 |
| KAVA(카바) | 9.05% | 1,404.00000 | 1,531.00000 |
| 1INCH(인치네트워크) | 6.00% | 813.00000 | 861.80000 |
| SAND(샌드박스) | 5.43% | 900.70000 | 949.60000 |
| (STEEM)(스팀) | 5.29% | 432.90000 | 455.80000 |
| STORJ(스토리지) | 4.75% | 1,011.00000 | 1,059.00000 |
| SHIB(시바이누) | 4.70% | 0.03936 | 0.04121 |
| BAT(베이직어텐션토큰) | 4.34% | 435.80000 | 454.70000 |
| XTZ(테조스) | 4.08% | 1,864.00000 | 1,940.00000 |
| EOS(이오스) | 3.61% | 1,442.00000 | 1,494.00000 |
| AAVE(에이브) | 3.24% | 180,650.00000 | 186,500.00000 |
| CHZ(칠리즈) | 2.87% | 194.80000 | 200.40000 |
| ETC(이더리움클래식) | 2.13% | 46,070.00000 | 47,050.00000 |
| #BTC(비트코인) | 1.07% | 99,040,000.00000 | 100,100,000.00000 |
| SC(시아코인) | 0.14% | 13.86000 | 13.88000 |
| IMX(이뮤터블엑스) | 0.12% | 4,155.00000 | 4,160.00000 |
| MANA(디센트럴랜드) | -0.22% | 905.20000 | 903.20000 |
| XLM(스텔라루멘) | -1.32% | 197.50000 | 194.90000 |
| AXS(엑시인피니티) | -1.47% | 14,970.00000 | 14,750.00000 |
| KNC(카이버네트워크) | -1.57% | 1,213.00000 | 1,194.00000 |
| LINK(체인링크) | -1.68% | 26,850.00000 | 26,400.00000 |
| ALGO(알고랜드) | -2.14% | 369.00000 | 361.10000 |
| ETH(이더리움) | -2.25% | 5,156,000.00000 | 5,040,000.00000 |
| ATOM(코스모스) | -2.62% | 17,200.00000 | 16,750.00000 |
| (SBD)(스팀달러) | -2.79% | 6,383.00000 | 6,205.00000 |
| SOL(솔라나) | -3.67% | 287,250.00000 | 276,700.00000 |
| FLOW(플로우) | -4.13% | 1,889.00000 | 1,811.00000 |
| TRX(트론) | -4.62% | 182.00000 | 173.60000 |
| ARB(아비트럼) | -5.29% | 2,381.00000 | 2,255.00000 |
| NEAR(니어프로토콜) | -5.91% | 10,320.00000 | 9,710.00000 |
| GRT(더그래프) | -5.96% | 572.60000 | 538.50000 |
| BLUR(블러) | -6.16% | 857.80000 | 805.00000 |
| EGLD(멀티버스엑스) | -6.44% | 88,550.00000 | 82,850.00000 |
| XRP(리플) | -6.92% | 943.80000 | 878.50000 |
| MINA(미나) | -7.63% | 1,809.00000 | 1,671.00000 |
| ADA(에이다) | -7.68% | 967.90000 | 893.60000 |
| ASTR(아스타) | -7.90% | 206.30000 | 190.00000 |
| SEI(세이) | -8.50% | 1,224.00000 | 1,120.00000 |
| DOT(폴카닷) | -9.18% | 14,490.00000 | 13,160.00000 |
| MATIC(폴리곤) | -9.21% | 1,509.00000 | 1,370.00000 |
| AVAX(아발란체) | -16.72% | 88,870.00000 | 74,010.00000 |
| ZRX(제로엑스) | -41.17% | 1,732.00000 | 1,019.00000 |
Sort: Trending
[-]
successgr.with (73) 29 days ago
