Update Price TRX - March 14, 2022

in zzan • 3 years ago

Price #TRON, March 14th, 2022

Here are the prices (highs) & (lows) #TRX/$ USDT dailys & weekly for of month January th - March th 2022 based on the market HUOBI

1. Daily #TRX Prices (D1) on HUOBI Market

IMG_20220314_110015.jpg
Daily Prices (chart) TRX/$ USDT on the HUOBI Market for the last of 73 (seventy-three) days.

NB.
D A T E
T R X (HIGHS)
T R X (LOWS)
Notes
73.
2022 March 14
$ 0.059801
Update 11:01 a.m
72.
2022 March 13
$ 0.060287
$ 0.058892
71.
2022 March 12
$ 0.060737
$ 0.059555
70.
2022 March 11
$ 0.060894
$ 0.058952
69.
2022 March 10
$ 0.060869
$ 0.057843
68.
2022 March 09
$ 0.062629
$ 0.060345
67.
2022 March 08
$ 0.061096
$ 0.058446
66.
2022 March 07
$ 0.060618
$ 0.067818
65.
2022 March 06
$ 0.060898
$ 0.058699
64.
2022 March 05
$ 0.060931
$ 0.057716
63.
2022 March 04
$ 0.060221
$ 0.057500
62.
2022 March 03
$ 0.061627
$ 0.059123
61.
2022 March 02
$ 0.062920
$ 0.060761
60.
2022 March 01
$ 0.062831
$ 0.061021
59.
2022 Feb 28
$ 0.062787
$ 0.057435
58.
2022 Feb 27
$ 0.060780
$ 0.57390
57.
2022 Feb 26
$ 0.061613
$ 0.058698
56.
2022 Feb 25
$ 0.062825
$ 0.055305
55.
2022 Feb 24
$ 0.061912
$ 0.056134
54.
2022 Feb 23
$ 0.063881
$ 0.060713
53.
2022 Feb 22
$ 0.062760
$ 0.0059138
52.
2022 Feb 21
$ 0.063686
$ 0.059283
51.
2022 Feb 20
$ 0.063557
$ 0.061015
50.
2022 Feb 19
$ 0.064390
$ 0.062877
49.
2022 Feb 18
$ 0.064106
$ 0.062057
48.
2022 Feb 17
$ 0.067124
$ 0.062059
47.
2022 Feb 16
$ 0.066924
$ 0.065483
46.
2022 Feb 15
$ 0.067000
$ 0.064369
45.
2022 Feb 14
$ 0.065429
$ 0.063271
44.
2022 Feb 13
$ 0.065016
$ 0.063160
43.
2022 Feb 12
$ 0.065070
$ 0.062145
42.
2022 Feb 11
$ 0.068512
$ 0.063351
41.
2022 Feb 10
$ 0.071645
$ 0.068371
40.
2022 Feb 09
$ 0.070043
$ 0.067355
39.
2022 Feb 08
$ 0.070236
$ 0.066764
38.
2022 Feb 07
$ 0.069332
$ 0.065213
37.
2022 Feb 06
$ 0.066328
$ 0.064329
36.
2022 Feb 05
$ 0.066206
$ 0.063531
35.
2022 Feb 04
$ 0.064586
$ 0.059623
34.
2022 Feb 03
$ 0.059869
$ 0.058245
33.
2022 Feb 02
$ 0.061526
$ 0.058439
32.
2022 Feb 01
$ 0.060247
$ 0.058811
31.
2022 Jan 31
$ 0.059370
$ 0.056608
30.
2022 Jan 30
$ 0.060528
$ 0.058222
29.
2022 Jan 29
$ 0.060376
$ 0.057094
28.
2022 Jan 28
$ 0.057661
$ 0.055793
27.
2022 Jan 27
$ 0.057148
$ 0.054437
26.
2022 Jan 26
$ 0.058887
$ 0.055300
25.
2022 Jan 25
$ 0.056118
$ 0.054297
24.
2022 Jan 24
$ 0.057542
$ 0.051036
23.
2022 Jan 23
$ 0.058523
$ 0.055370
22.
2022 Jan 22
$ 0.062010
$ 0.052696
21.
2022 Jan 21
$ 0.068633
$ 0.0059729
20.
2022 Jan 20
$ 0.072040
$ 0.067475
19.
2022 Jan 19
$ 0.069657
$ 0.066111
18.
2022 Jan 18
$ 0.071368
$ 0.067416
17.
2022 Jan 17
$ 0.072433
$ 0.068891
16.
2022 Jan 16
$ 0.070373
$ 0.068290
15.
2022 Jan 15
$ 0.069334
$ 0.067026
14.
2022 Jan 14
$ 0.068537
$ 0.065898
13.
2022 Jan 13
$ 0.068533
$ 0.065949
12.
2022 Jan 12
$ 0.068342
$ 0.064936
11.
2022 Jan 11
$ 0.065628
$ 0.062909
10.
2022 Jan 10
$ 0.066894
$ 0.061133
09.
2022 Jan 09
$ 0.067244
$ 0.064894
08.
2022 Jan 08
$ 0.069200
$ 0.067913
07.
2022 Jan 07
$ 0.071188
$ 0.066542
06.
2022 Jan 06
$ 0.071471
$ 0.069255
05.
2022 Jan 05
$ 0.077568
$ 0.069229
04.
2022 Jan 04
$ 0.078129
$ 0.075776
03.
2022 Jan 03
$ 0.078175
$ 0.076246
02.
2022 Jan 02
$ 0.078343
$ 0.075995
01.
2022 Jan 01
$ 0.76832
$ 0.075056

The prices above are the highest and lowest for the closing dailys at 7:00 a.m

2. Weekly TRX Prices (W1) on HUOBI Market

IMG_20220314_110205.jpg
Weekly Prices (chart) TRX/$ USDT on the HUOBI Market for the last of 49 (forty-nine) weeklys

NB.
D A T E
T R X (Highs)
T R X (Lows)
Notes
49.
2022 March 14
$ 0.059890
Update 2022 March 14, at 11:02 a.m
48.
2022 March 07
$ 0.062629
$ 0.057818
47.
2022 Feb 28
$ 0.062920
$ 0.057435
46.
2022 Feb 21
$ 0.063881
$ 0.055305
45.
2022 Feb 14
$ 0.067124
$ 0.061015
44.
2022 Feb 07
$ 0.071645
$ 0.062145
43.
2022 Jan 31
$ 0.066328
$ 0.056608
42.
2022 Jan 24
$ 0.060528
$ 0.051036
41.
2022 Jan 17
$ 0.072433
$ 0.052696
40.
2022 Jan 10
$ 0.070373
$ 0.061133
39.
2022 Jan 03
$ 0.078175
$ 0.064009
38.
2021 Dec 27
$ 0.082750
$ 0.073553
37.
2021 Dec 20
$ 0.083196
$ 0.074901
36.
2021 Dec 13
$ 0.091543
$ 0.078401
35.
2021 Dec 06
$ 0.93786
$ 0.078940
34.
2021 Nov 29
$ 0.101953
$ 0.073115
33.
2021 Nov 22
$ 0.107036
$ 0.089433
32.
2021 Nov 15
$ 0.129204
$ 0.097960
31.
2021 Nov 08
$ 0.117453
$ 0.103315
30.
2021 Nov 01
$ 0.110458
$ 0.097900
29.
2021 Oct 25
$ 0.105700
$ 0.090000
28.
2021 Oct 18
$ 0.106232
$ 0.096935
27.
2021 Oct 11
$ 0.103000
$ 0.091470
26.
2021 Oct 04
$ 0.105520
$ 0.089854
25.
2021 Sept 27
$ 0.096642
$ 0.082577
24.
2021 Sept 20
$ 0.103748
$ 0.083196
23.
2021 Sept 13
$ 0.122954
$ 0.098919
22.
2021 Sept 06
$ 0.118163
$ 0.077280
21.
2021 Aug 30
$ 0.105916
$ 0.085100
20.
2021 Aug 23
$ 0.091500
$ 0.081503
19.
2021 Aug 16
$ 0.096599
$ 0.081133
18.
2021 Aug 09
$ 0.095081
$ 0.069727
17.
2021 Aug 02
$ 0.076438
$ 0.062183
16.
2021 July 26
$ 0.066800
$ 0.056929
15.
2021 July 19
$ 0.058155
$ 0.049112
14.
2021 July 12
$ 0.062853
$ 0.054755
13.
2021 July 05
$ 0.067493
$ 0.059133
12.
2021 June 28
$ 0.069833
$ 0.063242
11.
2021 June 21
$ 0.068882
$ 0.046379
10.
2021 June 14
$ 0.074780
$ 0.063239
09.
2021 June 07
$ 0.078587
$ 0.075731
08.
2021 May 31
$ 0.082913
$ 0.069769
07.
2021 May 24
$ 0.084361
$ 0.061775
06.
2021 May 17
$ 0.119875
$ 0.055616
05.
2021 May 10
$ 0.148150
$ 0.110408
04.
2021 May 03
$ 0.169868
$ 0.117658
03.
2021 Apr 26
$ 0.133500
$ 0.100125
02.
2021 Apr 19
$ 0.147832
$ 0.091000
01.
2021 Apr 12
$ 0.179999
$ 0.121534

The prices above are the highest and lowest for the closing weeklys at 7:00 a.m

Also read the previous post :👇

1. Update Price TRX - August²⁶ th, 2021
2. Update Price TRX - Sept⁰³ th, 2021
3. Update Price TRX - Sept¹⁰ th, 2021
4. Update Price TRX - Sept¹⁶ th, 2021
5. Update Price TRX - Sept²² th, 2021
6. Update Price TRX - Sept²⁸ th, 2021
7. Update Price TRX - Oct⁰⁵ th, 2021
8. Update Price TRX - Oct¹¹ th, 2021
9. Update Price TRX - Oct¹⁷ th, 2021
10. Update Price TRX - Oct²⁴ th, 2021
11. Update Price TRX - Oct³¹ th, 2021
12. Update Price TRX - Nov⁰⁷ th, 2021
13. Update Price TRX - Nov¹⁴ th, 2021
14. Update Price TRX - Nov²¹ th, 2021
15. Update Price TRX - Nov²⁹ th, 2021
16. Update Price TRX - December ⁰⁷th, 2021
17. Update Price TRX - December ¹⁵th, 2021
18. Update Price TRX - December ²³th, 2021
19. Update Price TRX - December ³¹th, 2021
20. Update Price TRX - January 08, 2022
21. Update Price TRX - January 16, 2022
22. Update Price TRX - January 24, 2022
23. Update Price TRX - February 01, 2022
24. Update Price TRX - February 10, 2022
25. Update Price TRX - February 18, 2022
26. Update Price TRX - February 26, 2022
27. Update Price TRX - March 06, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#club75 #aty #steemexclusive #club100 #indonesia #krsuccess #actnearn #atomy #zzan
3 years ago in zzan by
$4.39
  • Past Payouts $4.39
  • - Author $2.21
  • - Curators $2.18
73 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.29
    TRX 0.26
    JST 0.042
    BTC 96701.29
    ETH 3420.20
    USDT 1.00
    SBD 2.42