Price TRON (TRX), Sept⁰3 th, 2021
Here are the prices (high) & (low) TRX/$USDT dailys & weekly for of month july - september th 2021 based on the HUOBI market.
1. Daily Prices TRX Market HUOBI (D1)
Daily Prices TRX/$ USDT on the BITTREX Market for 48 (forty-eight) days.
2. Weekly Prices TRX Market HUOBI (W1)
TRX/$USDT weekly highs and lows on the HUOBI Market for the last 30 (thirty) weeks.
| N. | DATES | TRX (HIGH | TRX (LOW) | KET. |
|---|
| 1. | 2021 Aug 30 | | $ 0.103918 | Update 2021 Sept 03, at 02:09 p.m |
| 2. | 2021 Aug 23 | $ 0.091500 | $ 0.081503 | |
| 3. | 2021 Aug 16 | $ 0.096599 | $ 0.081133 | |
| 4. | 2021 Aug 09 | $ 0.095081 | $ 0.069727 | |
| 5. | 2021 Aug 02 | $ 0.076438 | $ 0.062183 | |
| 6. | 2021 July 26 | $ 0.066800 | $ 0.056929 | |
| 7. | 2021 July 19 | $ 0.058155 | $ 0.049112 | |
| 8. | 2021 July 12 | $ 0.062853 | $ 0.054755 | |
| 9. | 2021 July 05 | $ 0.067493 | $ 0.059133 | |
| 10. | 2021 June 28 | $ 0.069833 | $ 0.063242 | |
| 11. | 2021 June 21 | $ 0.068882 | $ 0.046379 | |
| 12. | 2021 June 14 | $ 0.074780 | $ 0.063239 | |
| 13. | 2021 June 07 | $ 0.078587 | $ 0.075731 | |
| 14. | 2021 May 31 | $ 0.082913 | $ 0.069769 | |
| 15. | 2021 May 24 | $ 0.084361 | $ 0.061775 | |
| 16. | 2021 May 17 | $ 0.119875 | $ 0.055616 | |
| 17. | 2021 May 10 | $ 0.148150 | $ 0.110408 | |
| 18. | 2021 May 03 | $ 0.169868 | $ 0.117658 | |
| 19. | 2021 Apr 26 | $ 0.133500 | $ 0.100125 | |
| 20. | 2021 Apr 19 | $ 0.147832 | $ 0.091000 | |
| 21. | 2021 Apr 12 | $ 0.179999 | $ 0.121534 | |
| 22. | 2021 Apr 05 | $ 0.149240 | $ 0.103600 | |
| 23. | 2021 Mar 29 | $ 0.128419 | $ 0.063242 | |
| 24. | 2021 Mar 22 | $ 0.067615 | $ 0.053266 | |
| 25. | 2021 Mar 15 | $ 0.068212 | $ 0.048198 | |
| 26. | 2021 Mar 08 | $ 0.054099 | $ 0.048624 | |
| 27. | 2021 Mar 01 | $ 0.053400 | $ 0.044950 | |
| 28. | 2021 Feb 22 | $ 0.059588 | $ 0.038900 | |
| 29. | 2021 Feb 15 | $ 0.064313 | $ 0.046000 | |
| 30. | 2021 Feb 08 | $ 0.061148 | $ 0.035269 | |
High & Low Price for 30 (thirty) weeks based on the HUOBI market.
