Here are the prices dailys #RVN/USDT & RVN/BTC for of month September - October 2022 based on the BITTREX market.
Daily Prices #RVN (D1) on BITTREX Market
Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 59 (fifty-nine) days.
| NB. | D A T E | RVN/USDT (HIGHS) | RVN/BTC (HIGS) | Notes |
|---|
| 59. | 2022 Oct 29 | $ 0.03143728 | 0.00000154 | Update 12:34 a.m |
| 58. | 2022 Oct 28 | $ 0.03161221 | 0.00000154 | |
| 57. | 2022 Oct 27 | $ 0.03270000 | 0.00000158 | 3212270 |
| 56. | 2022 Oct 26 | $ 0.03212720 | 0.00000159 | |
| 55. | 2022 Oct 25 | $ 0.03123384 | 0.00000158 | |
| 54. | 2022 Oct 24 | $ 0.03200000 | 0.00000163 | |
| 53. | 2022 Oct 23 | $ 0.03168936 | 0.00000166 | |
| 52. | 2022 Oct 22 | $ 0.03127675 | 0.00000165 | |
| 51. | 2022 Oct 21 | $ 0.03161353 | 0.00000166 | |
| 50. | 2022 Oct 20 | $ 0.03192220 | 0.00000170 | |
| 49. | 2022 Oct 19 | $ 0.03155629 | 0.00000169 | |
| 48. | 2022 Oct 18 | $ 0.03300146 | 0.00000179 | |
| 47. | 2022 Oct 17 | $ 0.03166729 | 0.00000162 | |
| 46. | 2022 Oct 16 | $ 0.03091166 | 0.00000162 | |
| 45. | 2022 Oct 15 | $ 0.03053306 | 0.00000161 | |
| 44. | 2022 Oct 14 | $ 0.03266160 | 0.00000165 | |
| 43. | 2022 Oct 13 | $ 0.03246539 | 0.00000170 | |
| 42. | 2022 Oct 12 | $ 0.03309670 | 0.00000173 | |
| 41. | 2022 Oct 11 | $ 0.03334063 | 0.00000175 | |
| 40. | 2022 Oct 10 | $ 0.03599198 | 0.00000186 | |
| 39. | 2022 Oct 09 | $ 0.03575503 | 0.00000185 | |
| 38. | 2022 Oct 08 | $ 0.03558155 | 0.00000183 | |
| 37. | 2022 Oct 07 | $ 0.03695182 | 0.00000187 | |
| 36. | 2022 Oct 06 | $ 0.03751454 | 0.00000187 | |
| 35. | 2022 Oct 05 | $ 0.03533840 | 0.00000176 | |
| 34. | 2022 Oct 04 | $ 0.03610976 | 0.00000182 | |
| 33. | 2022 Oct 03 | $ 0.03550778 | 0.00000184 | |
| 32. | 2022 Oct 02 | $ 0.03589347 | 0.00000186 | |
| 31. | 2022 Oct 01 | $ 0.03709515 | 0.00000193 | |
| 30. | 2022 Sept 30 | $ 0.04136000 | 0.00000184 | |
| 29. | 2022 Sept 29 | $ 0.03802185 | 0.00000195 | |
| 28. | 2022 Sept 28 | $ 0.03650706 | 0.00000191 | |
| 27. | 2022 Sept 27 | $ 0.03891567 | 0.00000196 | |
| 26. | 2022 Sept 26 | $ 0.03829954 | 0.00000202 | |
| 25. | 2022 Sept 25 | $ 0.04141513 | 0.00000218 | |
| 24. | 2022 Sept 24 | $ 0.04115860 | 0.00000217 | |
| 23. | 2022 Sept 23 | $ 0.04225810 | 0.00000216 | |
| 22. | 2022 Sept 22 | $ 0.04141513 | 0.00000224 | |
| 21. | 2022 Sept 21 | $ 0.04184384 | 0.00000220 | |
| 20. | 2022 Sept 20 | $ 0.04203040 | 0.00000217 | |
| 19. | 2022 Sept 19 | $ 0.04335460 | 0.00000234 | |
| 18. | 2022 Sept 18 | $ 0.05209991 | 0.00000251 | |
| 17. | 2022 Sept 17 | $ 0.05300263 | 0.00000264 | |
| 16. | 2022 Sept 16 | $ 0.05683553 | 0.00000289 | |
| 15. | 2022 Sept 15 | $ 0.07002589 | 0.00000343 | |
| 14. | 2022 Sept 14 | $ 0.07608444 | 0.00000380 | |
| 13. | 2022 Sept 13 | $ 0.06820067 | 0.00000320 | |
| 12. | 2022 Sept 12 | $ 0.07327041 | 0.00000330 | |
| 11. | 2022 Sept 11 | $ 0.05757812 | 0.00000264 | |
| 10. | 2022 Sept 10 | $ 0.05982763 | 0.00000272 | |
| 09. | 2022 Sept 09 | $ 0.06220000 | 0.00000293 | |
| 08. | 2022 Sept 08 | $ 0.03805789 | 0.00000198 | |
| 07. | 2022 Sept 07 | $ 0.03890000 | 0.00000203 | |
| 06. | 2022 Sept 06 | $ 0.04227027 | 0.00000212 | |
| 05. | 2022 Sept 05 | $ 0.04099899 | 0.00000198 | |
| 04. | 2022 Sept 04 | $ 0.03899989 | 0.00000192 | |
| 03. | 2022 Sept 03 | $ 0.02855132 | 0.00000146 | |
| 02. | 2022 Sept 02 | $ 0.02999990 | 0.00000144 | |
| 01. | 2022 Sept 01 | $ 0.02873706 | 0.00000144 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
01. Update Price RVN - July 04, 2022
02. Update Price RVN - July 13, 2022
03. Update Price RVN - July 22, 2022
04. Update Price RVN - July 31, 2022
05. Update Price RVN - August 11, 2022
06. Update Price RVN - August 22, 2022
07. Update Price RVN - Sept 02, 2022
08. Update Price RVN - Sept 13, 2022
09. Update Price RVN - Sept 25, 2022
10. Update Price RVN - Oct 07, 2022
11. Update Price RVN - Oct 18, 2022