Update Price RVN - Sept 02, 2022

in zzan2 years ago

Here are the prices dailys #RVN/USDT & RVN/BTC for of month July - Sept 2022 based on the BITTREX market.


Daily Prices #RVN (D1) on BITTREX Market

Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 64 (sixty-four) days.


NB.
D A T E
RVN/USDT (HIGHS)
RVN/BTC (HIGS)
Notes
64.
2022 Sept 02
$ 0.02873740
0.00000144
Update 07:30 a.m
63.
2022 Sept 01
$ 0.02873706
0.00000144
62.
2022 August 31
$ 0.02967250
0.00000148
61.
2022 August 30
$ 0.02994290
0.00000147
60.
2022 August 29
$ 0.02968725
0.0000014⁷
59.
2022 August 28
$ 0.02922661
0.00000146
58.
2022 August 27
$ 0.02969610
0.00000147
57.
2022 August 26
$ 0.03360197
0.00000156
56.
2022 August 25
$ 0.03352179
0.00000156
55.
2022 August 24
$ 0.03347450
0.00000154
54.
2022 August 23
$ 0.03196652
0.00000149
53.
2022 August 22
$ 0.03137179
0.00000147
52.
2022 August 21
$ 0.03215651
0.00000150
51.
2022 August 20
$ 0.03129999
0.00000148
50.
2022 August 19
$ 0.03145225
0.00000143
49.
2022 August 18
$ 0.03818776
0.00000149
48.
2022 August 17
$ 0.03720079
0.00000155
47.
2022 August 16
$ 0.03686144
0.00000154
46.
2022 August 15
$ 0.03824265
0.00000155
45.
2022 August 14
$ 0.03963709
0.00000161
44.
2022 August 13
$ 0.04034583
0.00000164
43.
2022 August 12
$ 0.03995703
0.00000168
42.
2022 August 11
$ 0.04200000
0.00000175
41.
2022 August 10
$ 0.03753834
0.00000162
40.
2022 August 09
$ 0.03840013
0.00000162
39.
2022 August 08
$ 0.04044819
0.00000170
38.
2022 August 07
$ 0.04010978
0.00000172
37.
2022 August 06
$ 0.03926527
0.00000170
36.
2022 August 05
$ 0.03991885
0.00000174
35.
2022 August 04
$ 0.03731086
0.00000163
34.
2022 August 03
$ 0.03801397
0.00000163
33.
2022 August 02
$ 0.03866313
0.00000169
32.
2022 August 01
$ 0.03899731
0.00000169
31.
2022 July 31
$ 0.04164210
0.00000177
30.
2022 July 30
$ 0.04400000
0.00000179
29.
2022 July 29
$ 0.04500000
0.00000179
28.
2022 July 28
$ 0.03649055
0.00000154
27.
2022 July 27
$ 0.02750000
0.00000121
26.
2022 July 26
$ 0.02569945
0.00000117
25.
2022 July 25
$ 0.02671293
0.00000119
24.
2022 July 24
$ 0.02788545
0.00000120
23.
2022 July 23
$ 0.02723894
0.00000120
22.
2022 July 22
$ 0.02935343
0.00000124
21.
2022 July 21
$ 0.02906856
0.00000123
20.
2022 July 20
$ 0.03000000
0.00000126
19.
2022 July 19
$ 0.02855469
0.00000126
18.
2022 July 18
$ 0.02985848
0.00000131
17.
2022 July 17
$ 0.02440000
0.00000116
16.
2022 July 16
$ 0.02310141
0.00000109
15.
2022 July 15
$ 0.02311473
0.00000110
14.
2022 July 14
$ 0.02210044
0.00000109
13.
2022 July 13
$ 0.02233732
0.00000110
12.
2022 July 12
$ 0.02299971
0.00000113
11.
2022 July 11
$ 0.02344474
0.00000112
10.
2022 July 10
$ 0.02432683
0.00000114
09.
2022 July 09
$ 0.02499316
0.00000115
08.
2022 July 08
$ 0.02550000
0.00000115
07.
2022 July 07
$ 0.02481992
0.00000119
06.
2022 July 06
$ 0.02367239
0.00000116
05.
2022 July 05
$ 0.02395377
0.00000117
04.
2022 July 04
$ 0.02300006
0.00000120
03.
2022 July 03
$ 0.02326128
0.00000120
02.
2022 July 02
$ 0.02334634
0.00000120
01.
2022 July 01
$ 0.02369838
0.00000122

The prices above are the highs for the closing dailys at 7:00 a.m WIB


Also read the previous post :👇

01. Update Price RVN - July 04, 2022
02. Update Price RVN - July 13, 2022
03. Update Price RVN - July 22, 2022
04. Update Price RVN - July 31, 2022
05. Update Price RVN - August 11, 2022
06. Update Price RVN - August 22, 2022

Coin Marketplace

STEEM 0.23
TRX 0.12
JST 0.029
BTC 66227.96
ETH 3571.65
USDT 1.00
SBD 3.14