Here are the prices dailys #RVN/USDT & RVN/BTC for of month August - Sept 2022 based on the BITTREX market.
Daily Prices #RVN (D1) on BITTREX Market
Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 56 (fifty-six) days.
| NB. | D A T E | RVN/USDT (HIGHS) | RVN/BTC (HIGS) | Notes |
|---|
| 56. | 2022 Sept 25 | $ 0.04129189 | 0.00000216 | Update 9:56 a.m |
| 55. | 2022 Sept 24 | $ 0.04115860 | 0.00000217 | |
| 54. | 2022 Sept 23 | $ 0.04225810 | 0.00000216 | |
| 53. | 2022 Sept 22 | $ 0.04141513 | 0.00000224 | |
| 52. | 2022 Sept 21 | $ 0.04184384 | 0.00000220 | |
| 51. | 2022 Sept 20 | $ 0.04203040 | 0.00000217 | |
| 50. | 2022 Sept 19 | $ 0.04335460 | 0.00000234 | |
| 49. | 2022 Sept 18 | $ 0.05209991 | 0.00000251 | |
| 48. | 2022 Sept 17 | $ 0.05300263 | 0.00000264 | |
| 47. | 2022 Sept 16 | $ 0.05683553 | 0.00000289 | |
| 46. | 2022 Sept 15 | $ 0.07002589 | 0.00000343 | |
| 45. | 2022 Sept 14 | $ 0.07608444 | 0.00000380 | |
| 44. | 2022 Sept 13 | $ 0.06820067 | 0.00000320 | |
| 43. | 2022 Sept 12 | $ 0.07327041 | 0.00000330 | |
| 42. | 2022 Sept 11 | $ 0.05757812 | 0.00000264 | |
| 41. | 2022 Sept 10 | $ 0.05982763 | 0.00000272 | |
| 40. | 2022 Sept 09 | $ 0.06220000 | 0.00000293 | |
| 39. | 2022 Sept 08 | $ 0.03805789 | 0.00000198 | |
| 38. | 2022 Sept 07 | $ 0.03890000 | 0.00000203 | |
| 37. | 2022 Sept 06 | $ 0.04227027 | 0.00000212 | |
| 36. | 2022 Sept 05 | $ 0.04099899 | 0.00000198 | |
| 35. | 2022 Sept 04 | $ 0.03899989 | 0.00000192 | |
| 34. | 2022 Sept 03 | $ 0.02855132 | 0.00000146 | |
| 33. | 2022 Sept 02 | $ 0.02999990 | 0.00000144 | |
| 32. | 2022 Sept 01 | $ 0.02873706 | 0.00000144 | |
| 31. | 2022 August 31 | $ 0.02967250 | 0.00000148 | |
| 30. | 2022 August 30 | $ 0.02994290 | 0.00000147 | |
| 29. | 2022 August 29 | $ 0.02968725 | 0.0000014⁷ | |
| 28. | 2022 August 28 | $ 0.02922661 | 0.00000146 | |
| 27. | 2022 August 27 | $ 0.02969610 | 0.00000147 | |
| 26. | 2022 August 26 | $ 0.03360197 | 0.00000156 | |
| 25. | 2022 August 25 | $ 0.03352179 | 0.00000156 | |
| 24. | 2022 August 24 | $ 0.03347450 | 0.00000154 | |
| 23. | 2022 August 23 | $ 0.03196652 | 0.00000149 | |
| 22. | 2022 August 22 | $ 0.03137179 | 0.00000147 | |
| 21. | 2022 August 21 | $ 0.03215651 | 0.00000150 | |
| 20. | 2022 August 20 | $ 0.03129999 | 0.00000148 | |
| 19. | 2022 August 19 | $ 0.03145225 | 0.00000143 | |
| 18. | 2022 August 18 | $ 0.03818776 | 0.00000149 | |
| 17. | 2022 August 17 | $ 0.03720079 | 0.00000155 | |
| 16. | 2022 August 16 | $ 0.03686144 | 0.00000154 | |
| 15. | 2022 August 15 | $ 0.03824265 | 0.00000155 | |
| 14. | 2022 August 14 | $ 0.03963709 | 0.00000161 | |
| 13. | 2022 August 13 | $ 0.04034583 | 0.00000164 | |
| 12. | 2022 August 12 | $ 0.03995703 | 0.00000168 | |
| 11. | 2022 August 11 | $ 0.04200000 | 0.00000175 | |
| 10. | 2022 August 10 | $ 0.03753834 | 0.00000162 | |
| 09. | 2022 August 09 | $ 0.03840013 | 0.00000162 | |
| 08. | 2022 August 08 | $ 0.04044819 | 0.00000170 | |
| 07. | 2022 August 07 | $ 0.04010978 | 0.00000172 | |
| 06. | 2022 August 06 | $ 0.03926527 | 0.00000170 | |
| 05. | 2022 August 05 | $ 0.03991885 | 0.00000174 | |
| 04. | 2022 August 04 | $ 0.03731086 | 0.00000163 | |
| 03. | 2022 August 03 | $ 0.03801397 | 0.00000163 | |
| 02. | 2022 August 02 | $ 0.03866313 | 0.00000169 | |
| 01. | 2022 August 01 | $ 0.03899731 | 0.00000169 | |
The prices above are the highs for the closing dailys at 7:00 a.m WIB
Also read the previous post :👇
01. Update Price RVN - July 04, 2022
02. Update Price RVN - July 13, 2022
03. Update Price RVN - July 22, 2022
04. Update Price RVN - July 31, 2022
05. Update Price RVN - August 11, 2022
06. Update Price RVN - August 22, 2022
07. Update Price RVN - Sept 02, 2022
08. Update Price RVN - Sept 13, 2022
