Update Price ADA - March 07, 2022

in zzan • 3 years ago

Price #CARDANO, March 07th 2022

Here are the prices #ADA/BTC & #ADA/IDR daily & weekly for of month January - March 2022 based on the BINANCE and INDODAX market.

1. Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)

Chart Highest Daily Prices #ADA/BTC on the BINANCE Market for 66 (sixty-six) days at 10:31 a.m
Chart Highest Daily Prices #ADA/IDR on the INDODAX Market for 66 (sixty-six) days at 10:35 a.m
N.
DATES
ADA/BTC (HIGHEST)
ADA/IDR (HIGHEST)
NOTE
66.
2022 March 07
$ 0.00002144
Rp 11.800
65.
2022 March 06
$ 0.00002202
Rp 12.565
64.
2022 March 05
$ 0.00002250
Rp 12.700
63.
2022 March 04
$ 0.00002166
Rp 12.977
62.
2022 March 03
$ 0.00002149
Rp 13.550
61.
2022 March 02
$ 0.00002197
Rp 13.977
60.
2022 March 01
$ 0.00002265
Rp 14.401
59.
2022 Feb 28
$ 0.00002338
Rp 13.851
58.
2022 Feb 27
$ 0.00002298
Rp 13.107
57.
2022 Feb 26
$ 0.00002356
Rp 13.340
56.
2022 Feb 25
$ 0.00002312
Rp 13.000
55.
2022 Feb 24
$ 0.00002343
Rp 12.850
54.
2022 Feb 23
$ 0.00002475
Rp 13.700
53.
2022 Feb 22
$ 0.00002349
Rp 12.850
52.
2022 Feb 21
$ 0.00002528
Rp 14.200
51.
2022 Feb 20
$ 0.00002495
Rp 14.337
50.
2022 Feb 19
$ 0.00002520
Rp 14.593
49.
2022 Feb 18
$ 0.00002556
Rp 14.933
48.
2022 Feb 17
$ 0.00002534
Rp 15.571
47.
2022 Feb 16
$ 0.00002510
Rp 15.833
46.
2022 Feb 15
$ 0.00002515
Rp 15.892
45.
2022 Feb 14
$ 0.00002490
Rp 15.088
44.
2022 Feb 13
$ 0.00002523
Rp 15.418
43.
2022 Feb 12
$ 0.00002575
Rp 15.721
42.
2022 Feb 11
$ 0.00002677
Rp 16.689
41.
2022 Feb 10
$ 0.00002717
Rp 17.474
40.
2022 Feb 09
$ 0.00002754
Rp 17.432
39.
2022 Feb 08
$ 0.00002854
Rp 18.156
38.
2022 Feb 07
$ 0.00002803
Rp 17.400
37.
2022 Feb 06
$ 0.00002748
Rp 16.473
36.
2022 Feb 05
$ 0.00002828
Rp 16.862
35.
2022 Feb 04
$ 0.00002848
Rp 15.303
34.
2022 Feb 03
$ 0.00002873
Rp 15.225
33.
2022 Feb 02
$ 0.00002844
Rp 15.777
31.
2022 Feb 01
$ 0.00002832
Rp 15.525
31.
2022 Jan 31
$ 0.00002774
Rp 15.212
30.
2022 Jan 30
$ 0.00002818
Rp 15.472
29.
2022 Jan 29
$ 0.00002848
Rp 15.617
28.
2022 Jan 28
$ 0.00002844
Rp 15.250
27.
2022 Jan 27
$ 0.00002926
Rp 15.571
26.
2022 Jan 26
$ 0.00003016
Rp 16.520
25.
2022 Jan 25
$ 0.00002919
Rp 15.417
24.
2022 Jan 24
$ 0.00003102
Rp 16.222
23.
2022 Jan 23
$ 0.00003242
Rp 16.992
22.
2022 Jan 22
$ 0.00003177
Rp 16.800
21.
2022 Jan 21
$ 0.00003198
Rp 15.836
20.
2022 Jan 20
$ 0.00003294
Rp 20.475
19.
2022 Jan 19
$ 0.00003618
Rp 22.007
18.
2022 Jan 18
$ 0.00003879
Rp 23.500
17.
2022 Jan 17
$ 0.00003802
Rp 22.990
16.
2022 Jan 16
$ 0.00003191
Rp 20.330
15.
2022 Jan 15
$ 0.00003300
Rp 18.820
14.
2022 Jan 14
$ 0.00003053
Rp 18.708
13.
2022 Jan 13
$ 0.00003094
Rp 19.400
12.
2022 Jan 12
$ 0.00002991
Rp 18.754
11.
2022 Jan 11
$ 0.00002803
Rp 17.149
10.
2022 Jan 10
$ 0.00002809
Rp 17.011
09.
2022 Jan 09
$ 0.00002863
Rp 17.362
08.
2022 Jan 08
$ 0.00002977
Rp 18.030
07.
2022 Jan 07
$ 0.00002984
Rp 18.542
06.
2022 Jan 06
$ 0.00003000
Rp 18.707
05.
2022 Jan 05
$ 0.00002907
Rp 19.399
04.
2022 Jan 04
$ 0.00002880
Rp 19.384
03.
2022 Jan 03
$ 0.00002914
Rp 19.724
02.
2022 Jan 02
$ 0.00002914
Rp 19.898
01.
2022 Jan 01
$ 0.00002898
Rp 19.775

The prices above are the highest for the closing dailys at 7:00 a.m

2. Weekly Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (W1)

Chart Highs Weekly Prices #ADA/BTC on the BINANCE Market for the last 49 (forty-nine) weeks at, January - March 07, 2022 - update 10:38 a.m
Chart Highs Weekly Prices #ADA/IDR on the INDODAX Market for the last 49 (forty-nine) weeks at, January - March 07, 2022 - update 10:39 a.m
N.
DATES
ADA/BTC (HIGHEST)
ADA/IDR (HIGHEST)
NOTE
49.
2022 March 07
$ 0.00002149
Rp 11.820
48.
2022 Feb 28
$ 0.00002338
Rp 14.401
47.
2022 Feb 21
$ 0.00002528
Rp 14.200
46.
2022 Feb 14
$ 0.00002556
Rp 15.892
45.
2022 Feb 7
$ 0.00002854
Rp 18.156
44.
2022 Jan 31
$ 0.00002873
Rp 16.862
43.
2022 Jan 24
$ 0.00003102
Rp 16.520
42.
2022 Jan 17
$ 0.00003879
Rp 23.500
41.
2022 Jan 10
$ 0.00003291
Rp20.330
40.
2022 Jan 03
$ 0.00003000
Rp 19.724
39.
2021 Dec 27
$ 0.00003141
Rp 22.713
38.
2021 Dec 20
$ 0.00002938
Rp 21.150
37.
2021 Dec 13
$ 0.00002771
Rp 19.542
36.
2021 Dec 06
$ 0.00002888
Rp 21.300
35.
2021 Nov 29
$ 0.00003113
Rp 25.333
34.
2021 Nov 22
$ 0.00003250
Rp 26.344
33.
2021 Nov 15
$ 0.00003335
Rp 29.755
32.
2021 Nov 08
$ 0.00003509
Rp 33.829
31.
2021 Nov 01
$ 0.00003399
Rp 30.521
30.
2021 Oct 25
$ 0.00003580
Rp 30.980
29.
2021 Oct 18
$ 0.00003633
Rp 32.100
28.
2021 Oct 11
$ 0.00004023
Rp 31.921
27.
2021 Oct 04
$ 0.00004674
Rp 33.696
26.
2021 Sept 27
$ 0.00005170
Rp 32.999
25.
2021 Sept 20
$ 0.00005754
Rp 35.291
24.
2021 Sept 13
$ 0.00005615
Rp 37.000
23.
2021 Sept 06
$ 0.00006147
Rp 41.650
22.
2021 Aug 30
$ 0.00006271
Rp 43.918
21.
2021 Aug 23
$ 0.00006050
Rp 42.845
20.
2021 Aug 16
$ 0.00005520
Rp 38.998
19.
2021 Aug 09
$ 0.00004765
Rp 31.831
18.
2021 Aug 02
$ 0.00003613
Rp 21.293
17.
2021 July 26
$ 0.00003624
Rp 20.111
16.
2021 July 19
$ 0.00003775
Rp 18.000
15.
2021 July 12
$ 0.00004068
Rp 19.832
14.
2021 July 05
$ 0.00004208
Rp 21.033
13.
2021 June 28
$ 0.00004169
Rp 21.400
12.
2021 June 21
$ 0.00004130
Rp 20.988
11.
2021 June 14
$ 0.00004089
Rp 22.986
10.
2021 June 07
$ 0.00004763
Rp 25.370
09.
2021 May 31
$ 0.00004895
Rp 27.142
08.
2021 May 24
$ 0.00004660
Rp 26.998
07.
2021 May 17
$ 0.00005000
Rp 34.998
06.
2021 May 10
$ 0.00005049
Rp 30.605
05.
2021 May 03
$ 0.00003192
Rp 27.500
04.
2021 Apr 26
$ 0.00002590
Rp 20.800
03.
2021 Apr 19
$ 0.00002389
Rp 20.787
02.
2021 Apr 12
$ 0.00002420
Rp 22.943
01.
2021 Apr 05
$ 0.00002295
Rp 19.779

The prices above are the highest for the closing dailys at 7:00 a.m

Also read the previous post :

1. Update Price ADA - Oct¹⁸ th, 2021
2. Update Price ADA - Oct²⁵ th, 2021
3. Update Price ADA - Nov⁰¹ th, 2021
4. Update Price ADA - Nov⁰⁸ th, 2021
5. Update Price ADA - Nov¹⁵ th, 2021
6. Update Price ADA - Nov²³ th, 2021
7. Update Price ADA - December ⁰¹th, 2021
8. Update Price ADA - December ⁰⁹th, 2021
9. Update Price ADA - December ¹⁷th, 2021
10. Update Price ADA - December ²⁵th, 2021
11. Update Price ADA - January 02, 2022
12. Update Price ADA - January 10, 2022
13. Update Price ADA - January 18, 2022
14. Update Price ADA - January 26, 2022
15. Update Price ADA - February 03, 2022
16. Update Price ADA - February 12, 2022
17. Update Price ADA - February 19, 2022
18. Update Price ADA - February 27, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#club75 #aty #steemexclusive #club100 #indonesia #krsuccess #actnearn #dblog #zzan
3 years ago in zzan by
$3.79
  • Past Payouts $3.79
  • - Author $1.91
  • - Curators $1.88
93 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.17
    TRX 0.16
    JST 0.029
    BTC 75005.44
    ETH 2818.62
    USDT 1.00
    SBD 2.54