Price CARDANO, December ⁰¹th, 2021
Here are the prices ADA/BTC & ADA/IDR daily & weekly for of month October - December 2021 based on the BINANCE and INDODAX market.
1. Daily Prices ADA/BTC BINANCE Market & ADA/IDR Indodax Market (D1)
Chart Highest Daily Prices ADA/BTC on the BINANCE Market for 61 (sixty-one) days at 9:11 a.m
Chart Highest Daily Prices ADA/IDR on the INDODAX Market for 61 (sixty-one) days at 9:13 a.m
| N. | DATES | ADA/BTC (HIGHEST) | ADA/IDR (HIGHEST) | NOTE |
|---|
| 62. | 2021 Dec 01 | $ 0.00002748 | Rp 22.515 | |
| 61. | 2021 Nov 30 | $ 0.00002823 | Rp 23.331 | |
| 60. | 2021 Nov 29 | $ 0.00002808 | Rp 23.427 | |
| 59. | 2021 Nov 28 | $ 0.00002822 | Rp 22.998 | |
| 58. | 2021 Nov 27 | $ 0.00002895 | Rp 22.929 | |
| 57. | 2021 Nov 26 | $ 0.00002903 | Rp 24.097 | |
| 56. | 2021 Nov 25 | $ 0.00002975 | Rp 24.988 | |
| 55. | 2021 Nov 24 | $ 0.00003250 | Rp 25.108 | |
| 54. | 2021 Nov 23 | $ 0.00003203 | Rp 26.000 | |
| 53. | 2021 Nov 22 | $ 0.00003178 | Rp 26.344 | |
| 52. | 2021 Nov 21 | $ 0.00003221 | Rp 27.434 | |
| 51. | 2021 Nov 20 | $ 0.00003335 | Rp 27.970 | |
| 50. | 2021 Nov 19 | $ 0.00003274 | Rp 27.091 | |
| 49. | 2021 Nov 18 | $ 0.00003156 | Rp 27.332 | |
| 48. | 2021 Nov 17 | $ 0.00003139 | Rp 27.219 | |
| 47. | 2021 Nov 16 | $ 0.00003272 | Rp 29.000 | |
| 46. | 2021 Nov 15 | $ 0.00003179 | Rp 29.755 | |
| 45. | 2021 Nov 14 | $ 0.00003188 | Rp 29.469 | |
| 44. | 2021 Nov 13 | $ 0.00003251 | Rp 29.740 | |
| 43. | 2021 Nov 12 | $ 0.00003228 | Rp 29.995 | |
| 42. | 2021 Nov 11 | $ 0.00003298 | Rp 30.797 | |
| 41. | 2021 Nov 10 | $ 0.00003464 | Rp 33.095 | |
| 40. | 2021 Nov 09 | $ 0.00003509 | Rp 33.829 | |
| 39. | 2021 Nov 08 | $ 0.00003247 | Rp 30.350 | |
| 38. | 2021 Nov 07 | $ 0.00003285 | Rp 29.147 | |
| 37. | 2021 Nov 06 | $ 0.00003319 | Rp 29.202 | |
| 36. | 2021 Nov 05 | $ 0.00003268 | Rp 28.922 | |
| 35. | 2021 Nov 04 | $ 0.00003337 | Rp 29.900 | |
| 34. | 2021 Nov 03 | $ 0.00003399 | Rp 30.521 | |
| 33. | 2021 Nov 02 | $ 0.00003209 | Rp 28.330 | |
| 32. | 2021 Nov 01 | $ 0.00003254 | Rp 28.750 | |
| 31. | 2021 Oct 31 | $ 0.00003286 | Rp 28.800 | |
| 30. | 2021 Oct 30 | $ 0.00003249 | Rp 28.525 | |
| 29. | 2021 Oct 29 | $ 0.00003321 | Rp 28.953 | |
| 28. | 2021 Oct 28 | $ 0.00003580 | Rp 29.857 | |
| 27. | 2021 Oct 27 | $ 0.00003549 | Rp 30.593 | |
| 26. | 2021 Oct 26 | $ 0.00003579 | Rp 30.980 | |
| 25. | 2021 Oct 25 | $ 0.00003491 | Rp 30.559 | |
| 24. | 2021 Oct 24 | $ 0.00003543 | Rp 30.651 | |
| 23. | 2021 Oct 23 | $ 0.00003588 | Rp 30.695 | |
| 22. | 2021 Oct 22 | $ 0.00003633 | Rp 31.175 | |
| 21. | 2021 Oct 21 | $ 0.00003507 | Rp 32.100 | |
| 20. | 2021 Oct 20 | $ 0.00003381 | Rp 30.600 | |
| 19. | 2021 Oct 19 | $ 0.00003475 | Rp 30.286 | |
| 18. | 2021 Oct 18 | $ 0.00003518 | Rp30.466 | |
| 17. | 2021 Oct 17 | $ 0.00003602 | Rp 30.770 | |
| 16. | 2021 Oct 16 | $ 0.00003656 | Rp 31.500 | |
| 15. | 2021 Oct 15 | $ 0.00003794 | Rp 31.404 | |
| 14. | 2021 Oct 14 | $ 0.00003860 | Rp 31.375 | |
| 13. | 2021 Oct 13 | $ 0.00003876 | Rp 31.200 | |
| 12. | 2021 Oct 12 | $ 0.00003909 | Rp 31.075 | |
| 11. | 2021 Oct 11 | $ 0.00004023 | Rp 31.921 | |
| 10. | 2021 Oct 10 | $ 0.00004132 | Rp 32.435 | |
| 09. | 2021 Oct 09 | $ 0.00004186 | Rp 32.625 | |
| 08. | 2021 Oct 08 | $ 0.00004237 | Rp 32.753 | |
| 07. | 2021 Oct 07 | $ 0.00004355 | Rp 33.696 | |
| 06. | 2021 Oct 06 | $ 0.00004348 | Rp 32.000 | |
| 05. | 2021 Oct 05 | $ 0.00004528 | Rp 32.100 | |
| 04. | 2021 Oct 04 | $ 0.00004674 | Rp 32.139 | |
| 03. | 2021 Oct 03 | $ 0.00004777 | Rp 32.770 | |
| 02. | 2021 Oct 02 | $ 0.00004837 | Rp 32.999 | |
| 01. | 2021 Oct 01 | $ 0.00004868 | Rp 32.357 | |
Highs Price ADA for 61 (sixty-one) daily based on the BINANCE & INDODAX market.
2. Weekly Prices ADA/BTC BINANCE Market & ADA/IDR Indodax Market (W1)
Chart Highs Weekly Prices ADA/BTC on the BINANCE Market for the last 35 (thirty-five) weeks at 2021, December 01 update 9:16 a.m
Chart Highs Weekly Prices ADA/IDR on the INDODAX Market for the last 35 (thirty-five) weeks at 2021, December 01 update 9:17 a.m
| N. | DATES | ADA/BTC (HIGHEST) | ADA/IDR (HIGHEST) | NOTE |
|---|
| 35. | 2021 Nov 29 | $ 0.00002741 | Rp 22.479 | |
| 34. | 2021 Nov 22 | $ 0.00003250 | Rp 26.344 | |
| 33. | 2021 Nov 15 | $ 0.00003335 | Rp 29.755 | |
| 32. | 2021 Nov 08 | $ 0.00003509 | Rp 33.829 | |
| 31. | 2021 Nov 01 | $ 0.00003399 | Rp 30.521 | |
| 30. | 2021 Oct 25 | $ 0.00003580 | Rp 30.980 | |
| 29. | 2021 Oct 18 | $ 0.00003633 | Rp 32.100 | |
| 28. | 2021 Oct 11 | $ 0.00004023 | Rp 31.921 | |
| 27. | 2021 Oct 04 | $ 0.00004674 | Rp 33.696 | |
| 26. | 2021 Sept 27 | $ 0.00005170 | Rp 32.999 | |
| 25. | 2021 Sept 20 | $ 0.00005754 | Rp 35.291 | |
| 24. | 2021 Sept 13 | $ 0.00005615 | Rp 37.000 | |
| 23. | 2021 Sept 06 | $ 0.00006147 | Rp 41.650 | |
| 22. | 2021 Aug 30 | $ 0.00006271 | Rp 43.918 | |
| 21. | 2021 Aug 23 | $ 0.00006050 | Rp 42.845 | |
| 20. | 2021 Aug 16 | $ 0.00005520 | Rp 38.998 | |
| 19. | 2021 Aug 09 | $ 0.00004765 | Rp 31.831 | |
| 18. | 2021 Aug 02 | $ 0.00003613 | Rp 21.293 | |
| 17. | 2021 July 26 | $ 0.00003624 | Rp 20.111 | |
| 16. | 2021 July 19 | $ 0.00003775 | Rp 18.000 | |
| 15. | 2021 July 12 | $ 0.00004068 | Rp 19.832 | |
| 14. | 2021 July 05 | $ 0.00004208 | Rp 21.033 | |
| 13. | 2021 June 28 | $ 0.00004169 | Rp 21.400 | |
| 12. | 2021 June 21 | $ 0.00004130 | Rp 20.988 | |
| 11. | 2021 June 14 | $ 0.00004089 | Rp 22.986 | |
| 10. | 2021 June 07 | $ 0.00004763 | Rp 25.370 | |
| 09. | 2021 May 31 | $ 0.00004895 | Rp 27.142 | |
| 08. | 2021 May 24 | $ 0.00004660 | Rp 26.998 | |
| 07. | 2021 May 17 | $ 0.00005000 | Rp 34.998 | |
| 06. | 2021 May 10 | $ 0.00005049 | Rp 30.605 | |
| 05. | 2021 May 03 | $ 0.00003192 | Rp 27.500 | |
| 04. | 2021 Apr 26 | $ 0.00002590 | Rp 20.800 | |
| 03. | 2021 Apr 19 | $ 0.00002389 | Rp 20.787 | |
| 02. | 2021 Apr 12 | $ 0.00002420 | Rp 22.943 | |
| 01. | 2021 Apr 05 | $ 0.00002295 | Rp 19.779 | |
Highest Price ADA for 35 (thirty-five) weeks based on the BINANCE & INDODAX market.
Also read the previous post :
1. Update Price ADA - Oct¹⁸ th, 2021
2. Update Price ADA - Oct²⁵ th, 2021
3. Update Price ADA - Nov⁰¹ th, 2021
4. Update Price ADA - Nov⁰⁸ th, 2021
5. Update Price ADA - Nov¹⁵ th, 2021
6. Update Price ADA - Nov²³ th, 2021
THANK YOU
