Update Price ADA - Oct²⁵ th, 2021

in zzan4 years ago (edited)

Price CARDANO, October²⁵ th, 2021


Here are the prices ADA/BTC & ADA/IDR daily & weekly for of month Sept - Oct 2021 based on the BINANCE and INDODAX market.


1. Daily Prices ADA/BTC BINANCE Market & ADA/IDR Indodax Market (D1)

Chart Highest Daily Prices ADA/BTC on the BINANCE Market for 55 (fivty - five) days at 12:04 p.m
Chart Highest Daily Prices ADA/IDR on the INDODAX Market for 55 (fivty - five) days at 12:05 p.m
N.
DATES
ADA/BTC (HIGHEST)
ADA/IDR (HIGHEST)
NOTE
55.
2021 Oct 25
$ 0.00003444
Rp 30.183
54.
2021 Oct 24
$ 0.00003543
Rp 30.651
53.
2021 Oct 23
$ 0.00003588
Rp 30.695
52.
2021 Oct 22
$ 0.00003633
Rp 31.175
51.
2021 Oct 21
$ 0.00003507
Rp 32.100
50.
2021 Oct 20
$ 0.00003381
Rp 30.600
49.
2021 Oct 19
$ 0.00003475
Rp 30.286
48.
2021 Oct 18
$ 0.00003518
Rp30.466
47.
2021 Oct 17
$ 0.00003602
Rp 30.770
46.
2021 Oct 16
$ 0.00003656
Rp 31.500
45.
2021 Oct 15
$ 0.00003794
Rp 31.404
44.
2021 Oct 14
$ 0.00003860
Rp 31.375
43.
2021 Oct 13
$ 0.00003876
Rp 31.200
42.
2021 Oct 12
$ 0.00003909
Rp 31.075
41.
2021 Oct 11
$ 0.00004023
Rp 31.921
40.
2021 Oct 10
$ 0.00004132
Rp 32.435
39.
2021 Oct 09
$ 0.00004186
Rp 32.625
38.
2021 Oct 08
$ 0.00004237
Rp 32.753
37.
2021 Oct 07
$ 0.00004355
Rp 33.696
36.
2021 Oct 06
$ 0.00004348
Rp 32.000
35.
2021 Oct 05
$ 0.00004528
Rp 32.100
34.
2021 Oct 04
$ 0.00004674
Rp 32.139
33.
2021 Oct 03
$ 0.00004777
Rp 32.770
32.
2021 Oct 02
$ 0.00004837
Rp 32.999
31.
2021 Oct 01
$ 0.00004868
Rp 32.357
30.
2021 Sept 30
$ 0.00004973
Rp 30.491
29.
2021 Sept 29
$ 0.00005051
Rp 30.723
28.
2021 Sept 28
$ 0.00005102
Rp 31.355
27.
2021 Sept 27
$ 0.00005170
Rp 32.495
26.
2021 Sept 26
$ 0.00005390
Rp 33.151
25.
2021 Sept 25
$ 0.00005754
Rp 35.291
24.
2021 Sept 24
$ 0.00005542
Rp 33.342
23.
2021 Sept 23
$ 0.00005229
Rp 33.343
22.
2021 Sept 22
$ 0.00005200
Rp 32.443
21.
2021 Sept 21
$ 0.00005145
Rp 32.200
20.
2021 Sept 20
$ 0.00004955
Rp 32.998
19.
2021 Sept 19
$ 0.00004975
Rp 34.349
18.
2021 Sept 18
$ 0.00005009
Rp 34.850
17.
2021 Sept 17
$ 0.00005085
Rp 34.922
16.
2021 Sept 16
$ 0.00005244
Rp 35.950
15.
2021 Sept 15
$ 0.00005364
Rp 36.889
14.
2021 Sept 14
$ 0.00005360
Rp 35.078
13.
2021 Sept 13
$ 0.00005615
Rp 37.000
12.
2021 Sept 12
$ 0.00006084
Rp 39.988
11.
2021 Sept 11
$ 0.00006147
Rp 40.310
10.
2021 Sept 10
$ 0.00005509
Rp 37.133
09.
2021 Sept 09
$ 0.00005661
Rp 37.896
08.
2021 Sept 08
$ 0.00005504
Rp 37.473
07.
2021 Sept 07
$ 0.00005462
Rp 41.073
06.
2021 Sept 06
$ 0.00005648
Rp 41.650
05.
2021 Sept 05
$ 0.00005818
Rp 41.980
04.
2021 Sept 04
$ 0.00005938
Rp 42.328
03.
2021 Sept 03
$ 0.00006044
Rp 43.000
02.
2021 Sept 02
$ 0.00006271
Rp 43.918
01.
2021 Sept 01
$ 0.00005992
Rp 41.300

Highest Price ADA for 48 (forty-eight) daily based on the BINANCE & INDODAX market.


2. Weekly Prices ADA/BTC BINANCE Market & ADA/IDR Indodax Market (W1)

Chart Highest Weekly Prices ADA/BTC on the BINANCE Market for the last 30 (thirty) weeks at 2021, October18 update 12:09 p.m
Chart Highest Weekly Prices ADA/IDR on the INDODAX Market for the last 30 (thirty) weeks at 2021, October18 update 12:10 p.m
N.
DATES
ADA/BTC (HIGHEST)
ADA/IDR (HIGHEST)
NOTE
30.
2021 Oct 25
$ 0.00003451
Rp 30.187
29.
2021 Oct 18
$ 0.00003633
Rp 32.100
28.
2021 Oct 11
$ 0.00004023
Rp 31.921
27.
2021 Oct 04
$ 0.00004674
Rp 33.696
26.
2021 Sept 27
$ 0.00005170
Rp 32.999
25.
2021 Sept 20
$ 0.00005754
Rp 35.291
24.
2021 Sept 13
$ 0.00005615
Rp 37.000
23.
2021 Sept 06
$ 0.00006147
Rp 41.650
22.
2021 Aug 30
$ 0.00006271
Rp 43.918
21.
2021 Aug 23
$ 0.00006050
Rp 42.845
20.
2021 Aug 16
$ 0.00005520
Rp 38.998
19.
2021 Aug 09
$ 0.00004765
Rp 31.831
18.
2021 Aug 02
$ 0.00003613
Rp 21.293
17.
2021 July 26
$ 0.00003624
Rp 20.111
16.
2021 July 19
$ 0.00003775
Rp 18.000
15.
2021 July 12
$ 0.00004068
Rp 19.832
14.
2021 July 05
$ 0.00004208
Rp 21.033
13.
2021 June 28
$ 0.00004169
Rp 21.400
12.
2021 June 21
$ 0.00004130
Rp 20.988
11.
2021 June 14
$ 0.00004089
Rp 22.986
10.
2021 June 07
$ 0.00004763
Rp 25.370
09.
2021 May 31
$ 0.00004895
Rp 27.142
08.
2021 May 24
$ 0.00004660
Rp 26.998
07.
2021 May 17
$ 0.00005000
Rp 34.998
06.
2021 May 10
$ 0.00005049
Rp 30.605
05.
2021 May 03
$ 0.00003192
Rp 27.500
04.
2021 Apr 26
$ 0.00002590
Rp 20.800
03.
2021 Apr 19
$ 0.00002389
Rp 20.787
02.
2021 Apr 12
$ 0.00002420
Rp 22.943
01.
2021 Apr 05
$ 0.00002295
Rp 19.779

Highest Price ADA for 30 (thirty) weeks based on the BINANCE & INDODAX market.


Also read the previous post :

1. Update Price ADA - Oct¹⁸ th, 2021


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Coin Marketplace

STEEM 0.09
TRX 0.31
JST 0.031
BTC 106343.27
ETH 3786.18
USDT 1.00
SBD 0.58