Price CARDANO, October¹⁸ th, 2021
Here are the prices ADA/BTC & ADA/IDR daily & weekly for of month Sept - Oct 2021 based on the BINANCE and INDODAX market.
1. Daily Prices ADA/BTC BINANCE Market & ADA/IDR Indodax Market (D1)
Chart Highest Daily Prices ADA/BTC on the BINANCE Market for 48 (forty - eight) days at 2:09 p.m
Chart Highest Daily Prices ADA/IDR on the INDODAX Market for 48 (forty - eight) days at 2:11 p.m
| N. | DATES | ADA/BTC (HIGHEST) | ADA/IDR (HIGHEST) | NOTE |
|---|
| 48. | 2021 Oct 18 | $ 0.00003458 | Rp 30.300 | |
| 47. | 2021 Oct 17 | $ 0.00003602 | Rp 30.700 | |
| 46. | 2021 Oct 16 | $ 0.00003656 | Rp 31.500 | |
| 45. | 2021 Oct 15 | $ 0.00003794 | Rp 31.404 | |
| 44. | 2021 Oct 14 | $ 0.00003860 | Rp 31.375 | |
| 43. | 2021 Oct 13 | $ 0.00003876 | Rp 31.200 | |
| 42. | 2021 Oct 12 | $ 0.00003909 | Rp 31.075 | |
| 41. | 2021 Oct 11 | $ 0.00004023 | Rp 31.921 | |
| 40. | 2021 Oct 10 | $ 0.00004132 | Rp 32.435 | |
| 39. | 2021 Oct 09 | $ 0.00004186 | Rp 32.625 | |
| 38. | 2021 Oct 08 | $ 0.00004237 | Rp 32.753 | |
| 37. | 2021 Oct 07 | $ 0.00004355 | Rp 33.696 | |
| 36. | 2021 Oct 06 | $ 0.00004348 | Rp 32.000 | |
| 35. | 2021 Oct 05 | $ 0.00004528 | Rp 32.100 | |
| 34. | 2021 Oct 04 | $ 0.00004674 | Rp 32.139 | |
| 33. | 2021 Oct 03 | $ 0.00004777 | Rp 32.770 | |
| 32. | 2021 Oct 02 | $ 0.00004837 | Rp 32.999 | |
| 31. | 2021 Oct 01 | $ 0.00004868 | Rp 32.357 | |
| 30. | 2021 Sept 30 | $ 0.00004973 | Rp 30.491 | |
| 29. | 2021 Sept 29 | $ 0.00005051 | Rp 30.723 | |
| 28. | 2021 Sept 28 | $ 0.00005102 | Rp 31.355 | |
| 27. | 2021 Sept 27 | $ 0.00005170 | Rp 32.495 | |
| 26. | 2021 Sept 26 | $ 0.00005390 | Rp 33.151 | |
| 25. | 2021 Sept 25 | $ 0.00005754 | Rp 35.291 | |
| 24. | 2021 Sept 24 | $ 0.00005542 | Rp 33.342 | |
| 23. | 2021 Sept 23 | $ 0.00005229 | Rp 33.343 | |
| 22. | 2021 Sept 22 | $ 0.00005200 | Rp 32.443 | |
| 21. | 2021 Sept 21 | $ 0.00005145 | Rp 32.200 | |
| 20. | 2021 Sept 20 | $ 0.00004955 | Rp 32.998 | |
| 19. | 2021 Sept 19 | $ 0.00004975 | Rp 34.349 | |
| 18. | 2021 Sept 18 | $ 0.00005009 | Rp 34.850 | |
| 17. | 2021 Sept 17 | $ 0.00005085 | Rp 34.922 | |
| 16. | 2021 Sept 16 | $ 0.00005244 | Rp 35.950 | |
| 15. | 2021 Sept 15 | $ 0.00005364 | Rp 36.889 | |
| 14. | 2021 Sept 14 | $ 0.00005360 | Rp 35.078 | |
| 13. | 2021 Sept 13 | $ 0.00005615 | Rp 37.000 | |
| 12. | 2021 Sept 12 | $ 0.00006084 | Rp 39.988 | |
| 11. | 2021 Sept 11 | $ 0.00006147 | Rp 40.310 | |
| 10. | 2021 Sept 10 | $ 0.00005509 | Rp 37.133 | |
| 09. | 2021 Sept 09 | $ 0.00005661 | Rp 37.896 | |
| 08. | 2021 Sept 08 | $ 0.00005504 | Rp 37.473 | |
| 07. | 2021 Sept 07 | $ 0.00005462 | Rp 41.073 | |
| 06. | 2021 Sept 06 | $ 0.00005648 | Rp 41.650 | |
| 05. | 2021 Sept 05 | $ 0.00005818 | Rp 41.980 | |
| 04. | 2021 Sept 04 | $ 0.00005938 | Rp 42.328 | |
| 03. | 2021 Sept 03 | $ 0.00006044 | Rp 43.000 | |
| 02. | 2021 Sept 02 | $ 0.00006271 | Rp 43.918 | |
| 01. | 2021 Sept 01 | $ 0.00005992 | Rp 41.300 | |
Highest Price ADA for 48 (forty-eight) daily based on the BINANCE & INDODAX market.
2. Weekly Prices ADA/BTC BINANCE Market & ADA/IDR Indodax Market (W1)
Chart Highest Weekly Prices ADA/BTC on the BINANCE Market for the last 30 (thirty) weeks at 2021, October18 update 2:14 p.m
Chart Highest Weekly Prices ADA/IDR on the INDODAX Market for the last 30 (thirty) weeks at 2021, October18 update 2:16 p.m
| N. | DATES | ADA/BTC (HIGHEST) | ADA/IDR (HIGHEST) | NOTE |
|---|
| 30. | 2021 Oct 18 | $ 0.00003455 | Rp 30.320 | |
| 29. | 2021 Oct 11 | $ 0.00004023 | Rp 31.921 | |
| 28. | 2021 Oct 04 | $ 0.00004674 | Rp 33.696 | |
| 27. | 2021 Sept 27 | $ 0.00005170 | Rp 32.999 | |
| 26. | 2021 Sept 20 | $ 0.00005754 | Rp 35.291 | |
| 25. | 2021 Sept 13 | $ 0.00005615 | Rp 37.000 | |
| 24. | 2021 Sept 06 | $ 0.00006147 | Rp 41.650 | |
| 23. | 2021 Aug 30 | $ 0.00006271 | Rp 43.918 | |
| 22. | 2021 Aug 23 | $ 0.00006050 | Rp 42.845 | |
| 21. | 2021 Aug 16 | $ 0.00005520 | Rp 38.998 | |
| 20. | 2021 Aug 09 | $ 0.00004765 | Rp 31.831 | |
| 19. | 2021 Aug 02 | $ 0.00003613 | Rp 21.293 | |
| 18. | 2021 July 26 | $ 0.00003624 | Rp 20.111 | |
| 17. | 2021 July 19 | $ 0.00003775 | Rp 18.000 | |
| 16. | 2021 July 12 | $ 0.00004068 | Rp 19.832 | |
| 15. | 2021 July 05 | $ 0.00004208 | Rp 21.033 | |
| 14. | 2021 June 28 | $ 0.00004169 | Rp 21.400 | |
| 13. | 2021 June 21 | $ 0.00004130 | Rp 20.988 | |
| 12. | 2021 June 14 | $ 0.00004089 | Rp 22.986 | |
| 11. | 2021 June 07 | $ 0.00004763 | Rp 25.370 | |
| 10. | 2021 May 31 | $ 0.00004895 | Rp 27.142 | |
| 09. | 2021 May 24 | $ 0.00004660 | Rp 26.998 | |
| 08. | 2021 May 17 | $ 0.00005000 | Rp 34.998 | |
| 07. | 2021 May 10 | $ 0.00005049 | Rp 30.605 | |
| 06. | 2021 May 03 | $ 0.00003192 | Rp 27.500 | |
| 05. | 2021 Apr 26 | $ 0.00002590 | Rp 20.800 | |
| 04. | 2021 Apr 19 | $ 0.00002389 | Rp 20.787 | |
| 03. | 2021 Apr 12 | $ 0.00002420 | Rp 22.943 | |
| 02. | 2021 Apr 05 | $ 0.00002295 | Rp 19.779 | |
| 01. | 2021 Mar 29 | $ 0.00002186 | Rp 17.950 | |
Highest Price ADA for 30 (thirty) weeks based on the BINANCE & INDODAX market.
THANK YOU
