Price #SOLANA, April 29th 2023
Here are the prices dailys #SOL/BTC & #SOL/USDT for of month March - April 2023 based on the BINANCE market.
Daily Prices (D1) #SOL/BTC & #SOL/USDT BINANCE Market
Daily Prices (chart) SOL/BTC & SOL/USDT on the BINANCE Market for the last of 60 (sixty) days.
N. | DATES | SOL/BTC (HIGHEST) | SOL/USDT (HIGHEST) | NOTE |
60. | 2023 April 29 | 0.0007961 | $ 23.31 | Update, 7:31 p.m |
59. | 2023 April 28 | 0.0008010 | $ 23.50 | |
58. | 2023 April 27 | 0.0007686 | $ 22.52 | |
57. | 2023 April 26 | 0.0007787 | $ 22.97 | |
56. | 2023 April 25 | 0.0007782 | $ 21.97 | |
55. | 2023 April 24 | 0.0007943 | $ 22.02 | |
54. | 2023 April 23 | 0.0008026 | $ 22.25 | |
53. | 2023 April 22 | 0.0007928 | $ 21.99 | |
52. | 2023 April 21 | 0.0007937 | $ 22.41 | |
51. | 2023 April 20 | 0.0008043 | $ 23.18 | |
50. | 2023 April 19 | 0.0008216 | $ 24.98 | |
49. | 2023 April 18 | 0.0008467 | $ 25.44 | |
48. | 2023 April 17 | 0.0008668 | $ 26.00 | |
47. | 2023 April 16 | 0.0008392 | $ 25.49 | |
46. | 2023 April 15 | 0.0008115 | $ 24.80 | |
45. | 2023 April 14 | 0.0008322 | $ 25.49 | |
44. | 2023 April 13 | 0.0008364 | $ 25.30 | |
43. | 2023 April 12 | 0.0008118 | $ 24.48 | |
42. | 2023 April 11 | 0.0007846 | $ 23.68 | |
41. | 2023 April 10 | 0.0007189 | $ 20.95 | |
40. | 2023 April 09 | 0.0007263 | $ 20.44 | |
39. | 2023 April 08 | 0.0007372 | $ 20.74 | |
38. | 2023 April 07 | 0.0007398 | $ 20.78 | |
37. | 2023 April 06 | 0.0007451 | $ 20.99 | |
36. | 2023 April 05 | 0.0007464 | $ 21.34 | |
35. | 2023 April 04 | 0.0007497 | $ 21.26 | |
34. | 2023 April 03 | 0.0007475 | $ 20.99 | |
33. | 2023 April 02 | 0.0007484 | $ 21.30 | |
32. | 2023 April 01 | 0.0007471 | $ 21.34 | |
31. | 2023 March 31 | 0.0007514 | $ 21.49 | |
30. | 2023 March 30 | 0.0007460 | $ 21.67 | |
29. | 2023 March 29 | 0.0007607 | $ 21.56 | |
28. | 2023 March 28 | 0.0007588 | $ 20.88 | |
27. | 2023 March 27 | 0.0007498 | $ 20.99 | |
26. | 2023 March 26 | 0.0007569 | $ 21.14 | |
25. | 2023 March 25 | 0.0007588 | $ 20.98 | |
24. | 2023 March 24 | 0.0007866 | $ 22.27 | |
23. | 2023 March 23 | 0.0007980 | $ 22.95 | |
22. | 2023 March 22 | 0.0008073 | $ 23.09 | |
21. | 2023 March 21 | 0.0008299 | $ 23.33 | |
20. | 2023 March 20 | 0.0008491 | $ 23.91 | |
19. | 2023 March 19 | 0.0008053 | $ 22.43 | |
18. | 2023 March 18 | 0.0008392 | $ 22.94 | |
17. | 2023 March 17 | 0.0007934 | $ 21.69 | |
16. | 2023 March 16 | 0.0007988 | $ 19.90 | |
15. | 2023 March 15 | 0.0008638 | $ 21.46 | |
14. | 2023 March 14 | 0.0008537 | $ 22.12 | |
13. | 2023 March 13 | 0.0009198 | $ 21.47 | |
12. | 2023 March 12 | 0.0009479 | $ 20.53 | |
11. | 2023 March 11 | 0.0009150 | $ 18.89 | |
10. | 2023 March 10 | 0.0009097 | $ 18.36 | |
09. | 2023 March 09 | 0.0008639 | $ 18.78 | |
08. | 2023 March 08 | 0.0009152 | $ 20.39 | |
07. | 2023 March 07 | 0.0009315 | $ 20.95 | |
06. | 2023 March 06 | 0.0009385 | $ 21.19 | |
05. | 2023 March 05 | 0.0009646 | $ 21.72 | |
04. | 2023 March 04 | 0.0009655 | $ 21.62 | |
03. | 2023 March 03 | 0.0009625 | $ 22.02 | |
02. | 2023 March 02 | 0.0009531 | $ 22.65 | |
01. | 2023 March 01 | 0.0009600 | $ 22.91 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :👇
01. Update Price SOLANA - Jan 04, 2023
02. Update Price SOLANA - Jan 15, 2023
03. Update Price SOLANA - Jan 25, 2023
04. Update Price SOLANA - Feb 05, 2023
05. Update Price SOLANA - Feb 16, 2023
06. Update Price SOLANA - Feb 26, 2023
07. Update Price SOLANA - March 08, 2023
08. Update Price SOLANA - March 18, 2023
09. Update Price SOLANA - March 28, 2023
10. *Update Price SOLANA - April 07, 2023
11. Update Price SOLANA - April 17, 2023