Update Price SOLANA - March 28, 2023steemCreated with Sketch.

in Steem SEA • last year (edited)

Price #SOLANA, March 28,th 2023

Here are the prices dailys #SOL/BTC & #SOL/USDT for of month February - March 2023 based on the BINANCE market.

Daily Prices (D1) #SOL/BTC & #SOL/USDT BINANCE Market

Daily Prices (chart) SOL/BTC & SOL/USDT on the BINANCE Market for the last of 56 (fifty-six) days.

N.
DATES
SOL/BTC (HIGHEST)
SOL/USDT (HIGHEST)
NOTE
56.
2023 March 28
0.0007429
$ 20.04
Update, 7:56 p.m
55.
2023 March 27
0.0007498
$ 20.99
54.
2023 March 26
0.0007569
$ 21.14
53.
2023 March 25
0.0007588
$ 20.98
52.
2023 March 24
0.0007866
$ 22.27
51.
2023 March 23
0.0007980
$ 22.95
50.
2023 March 22
0.0008073
$ 23.09
49.
2023 March 21
0.0008299
$ 23.33
48.
2023 March 20
0.0008491
$ 23.91
47.
2023 March 19
0.0008053
$ 22.43
46.
2023 March 18
0.0008392
$ 22.94
45.
2023 March 17
0.0007934
$ 21.69
44.
2023 March 16
0.0007988
$ 19.90
43.
2023 March 15
0.0008638
$ 21.46
42.
2023 March 14
0.0008537
$ 22.12
41.
2023 March 13
0.0009198
$ 21.47
40.
2023 March 12
0.0009479
$ 20.53
39.
2023 March 11
0.0009150
$ 18.89
38.
2023 March 10
0.0009097
$ 18.36
37.
2023 March 09
0.0008639
$ 18.78
36.
2023 March 08
0.0009152
$ 20.39
35.
2023 March 07
0.0009315
$ 20.95
34.
2023 March 06
0.0009385
$ 21.19
33.
2023 March 05
0.0009646
$ 21.72
32.
2023 March 04
0.0009655
$ 21.62
31.
2023 March 03
0.0009625
$ 22.02
30.
2023 March 02
0.0009531
$ 22.65
29.
2023 March 01
0.0009600
$ 22.91
28.
2023 Feb 28
0.009676
$ 22.75
27.
2023 Feb 27
0.0009877
$ 13.41
26.
2023 Feb 26
0.0009969
$ 23.53
25.
2023 Feb 25
0.0010055
$ 23.33
24.
2023 Feb 24
0.0010093
$ 24.13
23.
2023 Feb 23
0.0010098
$ 24.69
22.
2023 Feb 22
0.0010340
$ 25.24
21.
2023 Feb 21
0.0010720
$ 26.61
20.
2023 Feb 20
0.0011083
$ 27.12
19.
2023 Feb 19
0.0010450
$ 25.64
18.
2023 Feb 18
0.0009700
$ 23.94
17.
2023 Feb 17
0.0009601
$ 23.54
16.
2023 Feb 16
0.0009822
$ 24.20
15.
2023 Feb 15
0.0009972
$ 23.99
14.
2023 Feb 14
0.0010029
$ 23.37
13.
2023 Feb 13
0.0009535
$ 21.61
12.
2023 Feb 12
0.0010276
$ 22.59
11.
2023 Feb 11
0.0009567
$ 20.92
10.
2023 Feb 10
0.0009676
$ 21.20
09.
2023 Feb 09
0.0010162
$ 23.35
08.
2023 Feb 08
0.0010370
$ 24.24
07.
2023 Feb 07
0.0010298
$ 23.96
06.
2023 Feb 06
0.0010287
$ 23.72
05.
2023 Feb 05
0.0010460
$ 24.46
04.
2023 Feb 04
0.0010582
$ 24.95
03.
2023 Feb 03
0.0010605
$ 25.07
02.
2023 Feb 02
0.0010840
$ 26.15
01.
2023 Feb 01
0.0010612
$ 25.22

The prices above are the highs for the closing dailys at 7:00 a.m

Also read the previous post :👇

01. Update Price SOLANA - Jan 04, 2023
02. Update Price SOLANA - Jan 15, 2023
03. Update Price SOLANA - Jan 25, 2023
04. Update Price SOLANA - Feb 05, 2023
05. Update Price SOLANA - Feb 16, 2023
06. Update Price SOLANA - Feb 26, 2023
07. Update Price SOLANA - March 08, 2023
08. Update Price SOLANA - March 18, 2023

#cryptocurrency #steemexclusive #promosteem #club100 #krsuccess #actnearn #zzan #solana
last year in Steem SEA by
$2.77
  • Past Payouts $2.77, 0.00 TRX
  • - Author $1.39, 0.00 TRX
  • - Curators $1.38, 0.00 TRX
58 votes
Reply 2
Sort:  
  • Trending
    • [-]
     last year 

    You've got a free upvote from witness fuli.
    Peace & Love!

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.28
      TRX 0.11
      JST 0.030
      BTC 67232.05
      ETH 3746.15
      USDT 1.00
      SBD 3.64