Update Price SOLANA - Feb 26, 2023steemCreated with Sketch.

in Steem SEA • last year

Price #SOLANA, Feb 26,th 2023

Here are the prices dailys #SOL/BTC & #SOL/USDT for of month January - February 2023 based on the BINANCE market.

Daily Prices (D1) #SOL/BTC & #SOL/USDT BINANCE Market

Daily Prices (chart) SOL/BTC & SOL/USDT on the BINANCE Market for the last of 57 (fifty-seven) days.

N.
DATES
SOL/BTC (HIGHEST)
SOL/USDT (HIGHEST)
NOTE
57.
2023 Feb 26
0.0009822
$ 22.80
Update, 6:44 p.m
56.
2023 Feb 25
0.0010055
$ 23.33
55.
2023 Feb 24
0.0010093
$ 24.13
54.
2023 Feb 23
0.0010098
$ 24.69
53.
2023 Feb 22
0.0010340
$ 25.24
52.
2023 Feb 21
0.0010720
$ 26.61
51.
2023 Feb 20
0.0011083
$ 27.12
50.
2023 Feb 19
0.0010450
$ 25.64
49.
2023 Feb 18
0.0009700
$ 23.94
48.
2023 Feb 17
0.0009601
$ 23.54
47.
2023 Feb 16
0.0009822
$ 24.20
46.
2023 Feb 15
0.0009972
$ 23.99
45.
2023 Feb 14
0.0010029
$ 23.37
44.
2023 Feb 13
0.0009535
$ 21.61
43.
2023 Feb 12
0.0010276
$ 22.59
42.
2023 Feb 11
0.0009567
$ 20.92
41.
2023 Feb 10
0.0009676
$ 21.20
40.
2023 Feb 09
0.0010162
$ 23.35
39.
2023 Feb 08
0.0010370
$ 24.24
38.
2023 Feb 07
0.0010298
$ 23.96
37.
2023 Feb 06
0.0010287
$ 23.72
36.
2023 Feb 05
0.0010460
$ 24.46
35.
2023 Feb 04
0.0010582
$ 24.95
34.
2023 Feb 03
0.0010605
$ 25.07
33.
2023 Feb 02
0.0010840
$ 26.15
32.
2023 Feb 01
0.0010612
$ 25.22
31.
2023 Jan 31
0.0010621
$ 24.47
30.
2023 Jan 30
0.0011072
$ 26.31
29.
2023 Jan 29
0.0011267
$ 26.80
28.
2023 Jan 28
0.0010918
$ 25.24
27.
2023 Jan 27
0.0010670
$ 24.96
26.
2023 Jan 26
0.0010863
$ 25.23
25.
2023 Jan 25
0.0010812
$ 25.43
24.
2023 Jan 24
0.0010914
$ 25.24
23.
2023 Jan 23
0.0010950
$ 24.93
22.
2023 Jan 22
0.0011119
$ 25.45
21.
2023 Jan 21
0.0011411
$ 26.60
20.
2023 Jan 20
0.0011396
$ 25.82
19.
2023 Jan 19
0.0010459
$ 21.88
18.
2023 Jan 18
0.0010988
$ 23.65
17.
2023 Jan 17
0.0011305
$ 23.95
16.
2023 Jan 16
0.0011847
$ 25.00
15.
2023 Jan 15
0.0011938
$ 25.00
14.
2023 Jan 14
0.0011797
$ 24.75
13.
2023 Jan 13
0.0009444
$ 18.65
12.
2023 Jan 12
0.0009349
$ 17.00
11.
2023 Jan 11
0.0009358
$ 16.67
10.
2023 Jan 10
0.0009636
$ 16.73
09.
2023 Jan 09
0.0010096
$ 17.50
08.
2023 Jan 08
0.0008670
$ 14.89
07.
2023 Jan 07
0.0007968
$ 13.51
06.
2023 Jan 06
0.0008048
$ 13.60
05.
2023 Jan 05
0.0008232
$ 13.89
04.
2023 Jan 04
0.0008428
$ 14.24
03.
2023 Jan 03
0.0008330
$ 13.91
02.
2023 Jan 02
0.0007194
$ 12.00
01.
2023 Jan 01
0.0006089
$ 10.09

The prices above are the highs for the closing dailys at 7:00 a.m

Also read the previous post :👇

01. Update Price SOLANA - Nov 10, 2022
02. Update Price SOLANA - Jan 04, 2023
03. Update Price SOLANA - Jan 15, 2023
04. Update Price SOLANA - Jan 25, 2023
05. Update Price SOLANA - Feb 05, 2023
06. Update Price SOLANA - Feb 16, 2023

#steemexclusive #promosteem #cryptocurrency #club100 #krsuccess #actnearn #zzan #solana
last year in Steem SEA by
$3.03
  • Past Payouts $3.03, 0.00 TRX
  • - Author $1.52, 0.00 TRX
  • - Curators $1.51, 0.00 TRX
13 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.28
    TRX 0.11
    JST 0.030
    BTC 67427.51
    ETH 3768.16
    USDT 1.00
    SBD 3.63