Update Price SOLANA - Jan 25, 2023steemCreated with Sketch.

in Steem SEA • last year

Price #SOLANA, January 25,th 2023

Here are the prices dailys #SOL/BTC & #SOL/USDT for of month December 2022 - January 2023 based on the BINANCE market.

Daily Prices (D1) #SOL/BTC & #SOL/USDT BINANCE Market

Daily Prices (chart) SOL/BTC & SOL/USDT on the BINANCE Market for the last of 56 (fifty-six) days.

N.
DATES
SOL/BTC (HIGHEST)
SOL/USDT (HIGHEST)
NOTE
56.
2023 Jan 25
0.0010028
$ 22.55
Update, 08:49 a.m
55.
2023 Jan 24
0.0010914
$ 25.24
54.
2023 Jan 23
0.0010950
$ 24.93
53.
2023 Jan 22
0.0011119
$ 25.45
52.
2023 Jan 21
0.0011411
$ 26.60
51.
2023 Jan 20
0.0011396
$ 25.82
50.
2023 Jan 19
0.0010459
$ 21.88
49.
2023 Jan 18
0.0010988
$ 23.65
48.
2023 Jan 17
0.0011305
$ 23.95
47.
2023 Jan 16
0.0011847
$ 25.00
46.
2023 Jan 15
0.0011938
$ 25.00
45.
2023 Jan 14
0.0011797
$ 24.75
44.
2023 Jan 13
0.0009444
$ 18.65
43.
2023 Jan 12
0.0009349
$ 17.00
42.
2023 Jan 11
0.0009358
$ 16.67
41.
2023 Jan 10
0.0009636
$ 16.73
40.
2023 Jan 09
0.0010096
$ 17.50
39.
2023 Jan 08
0.0008670
$ 14.89
38.
2023 Jan 07
0.0007968
$ 13.51
37.
2023 Jan 06
0.0008048
$ 13.60
36.
2023 Jan 05
0.0008232
$ 13.89
35.
2023 Jan 04
0.0008428
$ 14.24
34.
2023 Jan 03
0.0008330
$ 13.91
33.
2023 Jan 02
0.0007194
$ 12.00
32.
2023 Jan 01
0.0006089
$ 10.09
31.
2022 Dec 31
0.0006140
$ 10.20
30.
2022 Dec 30
0.0006159
$ 10.26
29.
2022 Dec 29
0.0006533
$ 10.89
28.
2022 Dec 28
0.0006660
$ 11.12
17.
2022 Dec 27
0.0006740
$ 11.44
26.
2022 Dec 26
0.0006805
$ 11.49
15.
2022 Dec 25
0.0006871
$ 11.56
24.
2022 Dec 24
0.0007026
$ 11.79
23.
2022 Dec 23
0.0007178
$ 12.11
22.
2022 Dec 22
0.0007235
$ 12.19
21.
2022 Dec 21
0.0007273
$ 12.29
20.
2022 Dec 20
0.0007390
$ 12.49
19.
2022 Dec 19
0.0007494
$ 12.59
18.
2022 Dec 18
0.0007497
$ 12.60
17.
2022 Dec 17
0.0007493
$ 12.60
16.
2022 Dec 16
0.0008132
$ 14.17
15.
2022 Dec 15
0.0008181
$ 14.52
14.
2022 Dec 14
0.0008209
$ 14.96
13.
2022 Dec 13
0.0007902
$ 14.15
12.
2022 Dec 12
0.0007921
$ 13.50
11.
2022 Dec 11
0.0008019
$ 13.80
10.
2022 Dec 10
0.0007995
$ 12.73
09.
2022 Dec 09
0.0008144
$ 14.02
08.
2022 Dec 08
0.0008064
$ 13.77
07.
2022 Dec 07
0.0008938
$ 14.34
06.
2022 Dec 06
0.0008449
$ 14.38
05.
2022 Dec 05
0.0008249
$ 14.17
04.
2022 Dec 04
0.0008040
$ 13.75
03.
2022 Dec 03
0.0008045
$ 13.77
02.
2022 Dec 02
0.0008124
$ 13.84
01.
2022 Dec 01
0.0007991
$ 13.57

The prices above are the highs for the closing dailys at 7:00 a.m

Also read the previous post :👇

01. Update Price SOLANA - Oct 08, 2022
02. Update Price SOLANA - Oct 19, 2022
03. Update Price SOLANA - Oct 30, 2022
04. Update Price SOLANA - Nov 10, 2022
05. Update Price SOLANA - Nov 21, 2022
06. Update Price SOLANA - Dec 02, 2022
07. Update Price SOLANA - Dec 13, 2022
08. Update Price SOLANA - Dec 24, 2022
09. Update Price SOLANA - Jan 04, 2023
10. Update Price SOLANA - Jan 15, 2023

#promosteem #club100 #steemexclusive #cryptocurrency #krsuccess #actnearn #zzan #solana
last year in Steem SEA by
$2.97
  • Past Payouts $2.97, 0.00 TRX
  • - Author $1.49, 0.00 TRX
  • - Curators $1.48, 0.00 TRX
74 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.29
    TRX 0.11
    JST 0.031
    BTC 68627.76
    ETH 3844.64
    USDT 1.00
    SBD 3.63