Here are the prices dailys #ADA/BTC & #ADA/IDR for of month November - December 2022 based on the BINANCE and INDODAX market.
Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)
Daily Prices (chart) ADA/BTC & ADA/IDR on the BINANCE & INDODAX Market for the last of 40 (forty) days.
| N. | DATES | ADA/BTC (HIGHEST) | ADA/IDR (HIGHEST) | NOTE |
|---|
| 40. | 2022 Dec 10 | 0.00001820 | Rp 4.906 | Update, 5:22 p.m |
| 39. | 2022 Dec 09 | 0.00001834 | Rp 4.929 | |
| 38. | 2022 Dec 08 | 0.00001854 | Rp 4.931 | |
| 37. | 2022 Dec 07 | 0.00001870 | Rp 4.987 | |
| 36. | 2022 Dec 06 | 0.00001884 | Rp 5.023 | |
| 35. | 2022 Dec 05 | 0.00001895 | Rp 5.050 | |
| 34. | 2022 Dec 04 | 0.00001906 | Rp 5.010 | |
| 33. | 2022 Dec 03 | 0.00001923 | Rp 5.075 | |
| 32. | 2022 Dec 02 | 0.00001884 | Rp 4.965 | |
| 31. | 2022 Dec 01 | 0.00001868 | Rp 5.008 | |
| 30. | 2022 Nov 30 | 0.00001893 | Rp 5.019 | |
| 29. | 2022 Nov 29 | 0.00001899 | Rp 4.937 | |
| 28. | 2022 Nov 28 | 0.00001907 | Rp 4.963 | |
| 27. | 2022 Nov 27 | 0.00001929 | Rp 5.030 | |
| 26. | 2022 Nov 26 | 0.00001940 | Rp 5.050 | |
| 25. | 2022 Nov 25 | 0.00001916 | Rp 4.976 | |
| 24. | 2022 Nov 24 | 0.00001923 | Rp 5.042 | |
| 23. | 2022 Nov 23 | 0.00001934 | Rp 4.987 | |
| 22. | 2022 Nov 22 | 0.00001958 | Rp 4.961 | |
| 21. | 2022 Nov 21 | 0.00001942 | Rp 4.976 | |
| 20. | 2022 Nov 20 | 0.00001980 | Rp 5.167 | |
| 19. | 2022 Nov 19 | 0.00001979 | Rp 5.178 | |
| 18. | 2022 Nov 18 | 0.00001983 | Rp 5.199 | |
| 17. | 2022 Nov 17 | 0.00002001 | Rp 5.223 | |
| 16. | 2022 Nov 16 | 0.00002030 | Rp 5.350 | |
| 15. | 2022 Nov 15 | 0.00002029 | Rp 5.338 | |
| 14. | 2022 Nov 14 | 0.00002045 | Rp 5.284 | |
| 13. | 2022 Nov 13 | 0.00002041 | Rp 5.431 | |
| 12. | 2022 Nov 12 | 0.00002089 | Rp 5.555 | |
| 11. | 2022 Nov 11 | 0.00002126 | Rp 5.878 | |
| 10. | 2022 Nov 10 | 0.00002156 | Rp 5.959 | |
| 09. | 2022 Nov 09 | 0.00002085 | Rp 6.010 | |
| 08. | 2022 Nov 08 | 0.00002048 | Rp 6.495 | |
| 07. | 2022 Nov 07 | 0.00001994 | Rp 6.500 | |
| 06. | 2022 Nov 06 | 0.00002019 | Rp 6.686 | |
| 05. | 2022 Nov 05 | 0.00002052 | Rp 6.782 | |
| 04. | 2022 Nov 04 | 0.00002024 | Rp 6.607 | |
| 03. | 2022 Nov 03 | 0.00001961 | Rp 6.240 | |
| 02. | 2022 Nov 02 | 0.00001971 | Rp 6.347 | |
| 01. | 2022 Nov 01 | 0.00002010 | Rp 6.440 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :
01. Update Price ADA - June 05, 2022
02. Update Price ADA - June 14, 2022
03. Update Price ADA - June 23, 2022
04. Update Price ADA - July 02, 2022
05. Update Price ADA - July 11, 2022
06. Update Price ADA - July 20, 2022
07. Update Price ADA - July 29, 2022
08. Update Price ADA - August 20, 2022
09. Update Price ADA - August 31, 2022
10. Update Price ADA - Sept 11, 2022
11. Update Price ADA - Sept 23, 2022
12. Update Price ADA - Oct 05, 2022
13. Update Price ADA - Oct 16, 2022
14. Update Price ADA - Oct 27, 2022
15. Update Price ADA - Nov 07, 2022
16. Update Price ADA - Nov 18, 2022
17. Update Price ADA - Nov 29, 2022
