Here are the prices dailys #ADA/BTC & #ADA/IDR for of month August - October 2022 based on the BINANCE and INDODAX market.
Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)
Daily Prices (chart) ADA/BTC & ADA/IDR on the BINANCE & INDODAX Market for the last of 65 (sixty-five) days.
| N. | DATES | ADA/BTC (HIGHEST) | ADA/IDR (HIGHEST) | NOTE |
|---|
| 65. | 2022 Oct 04 | 0.00002177 | Rp 6.527 | Update, 8:16 a.m |
| 64. | 2022 Oct 03 | 0.00002214 | Rp 6.538 | |
| 63. | 2022 Oct 02 | 0.00002243 | Rp 6.618 | |
| 62. | 2022 Oct 01 | 0.00002249 | Rp 6.650 | |
| 61. | 2022 Sept 30 | 0.00002267 | Rp 6.699 | |
| 60. | 2022 Sept 29 | 0.00002272 | Rp 6.664 | |
| 59. | 2022 Sept 28 | 0.00002315 | Rp 6.671 | |
| 58. | 2022 Sept 27 | 0.00002336 | Rp 6.772 | |
| 57. | 2022 Sept 26 | 0.00002381 | Rp 6.742 | |
| 56. | 2022 Sept 25 | 0.00002418 | Rp 6.950 | |
| 55. | 2022 Sept 24 | 0.00002439 | Rp 7.020 | |
| 54. | 2022 Sept 23 | 0.00002488 | Rp 7.225 | |
| 53. | 2022 Sept 22 | 0.00002405 | Rp 6.989 | |
| 52. | 2022 Sept 21 | 0.00002448 | Rp 6.978 | |
| 51. | 2022 Sept 20 | 0.00002352 | Rp 6.823 | |
| 50. | 2022 Sept 19 | 0.00002380 | Rp 6.844 | |
| 49. | 2022 Sept 18 | 0.00002444 | Rp 7.308 | |
| 48. | 2022 Sept 17 | 0.00002440 | Rp 7.281 | |
| 47. | 2022 Sept 16 | 0.00002403 | Rp 7.082 | |
| 46. | 2022 Sept 15 | 0.00002382 | Rp 7.157 | |
| 45. | 2022 Sept 14 | 0.00002421 | Rp 7.250 | |
| 44. | 2022 Sept 13 | 0.00002340 | Rp 7.518 | |
| 43. | 2022 Sept 12 | 0.00002343 | Rp 7.688 | |
| 42. | 2022 Sept 11 | 0.00002308 | Rp 7.670 | |
| 41. | 2022 Sept 10 | 0.00002464 | Rp 7.697 | |
| 40. | 2022 Sept 09 | 0.00002517 | Rp 7.459 | |
| 39. | 2022 Sept 08 | 0.00002492 | Rp 7.180 | |
| 38. | 2022 Sept 07 | 0.00002501 | Rp 7.196 | |
| 37. | 2022 Sept 06 | 0.00002590 | Rp 7.621 | |
| 36. | 2022 Sept 05 | 0.00002531 | Rp 7.562 | |
| 35. | 2022 Sept 04 | 0.00002585 | Rp 7.588 | |
| 34. | 2022 Sept 03 | 0.00002455 | Rp 7.250 | |
| 33. | 2022 Sept 02 | 0.00002304 | Rp 6.940 | |
| 32. | 2022 Sept 01 | 0.00002310 | Rp 6.883 | |
| 31. | 2022 August 31 | 0.00002294 | Rp 6.896 | |
| 30. | 2022 August 30 | 0.00002289 | Rp 6.902 | |
| 29. | 2022 August 29 | 0.00002229 | Rp 6.736 | |
| 28. | 2022 August 28 | 0.00002261 | Rp 6.769 | |
| 27. | 2022 August 27 | 0.00002253 | Rp 6.743 | |
| 26. | 2022 August 26 | 0.00002255 | Rp 7.170 | |
| 25. | 2022 August 25 | 0.00002189 | Rp 7.000 | |
| 24. | 2022 August 24 | 0.00002169 | Rp 6.941 | |
| 23. | 2022 August 23 | 0.00002177 | Rp 6.968 | |
| 22. | 2022 August 22 | 0.00002162 | Rp 6.946 | |
| 21. | 2022 August 21 | 0.00002184 | Rp 7.046 | |
| 20. | 2022 August 20 | 0.00002180 | Rp 6.948 | |
| 19. | 2022 August 19 | 0.00002212 | Rp 7.640 | |
| 18. | 2022 August 18 | 0.00002310 | Rp 8.062 | |
| 17. | 2022 August 17 | 0.00002419 | Rp 8.571 | |
| 16. | 2022 August 16 | 0.00002368 | Rp 8.420 | |
| 15. | 2022 August 15 | 0.00002358 | Rp 8.544 | |
| 14. | 2022 August 14 | 0.00002420 | Rp 8.730 | |
| 13. | 2022 August 13 | 0.00002315 | Rp 8.288 | |
| 12. | 2022 August 12 | 0.00002234 | Rp 7.950 | |
| 11. | 2022 August 11 | 0.00002282 | Rp 8.075 | |
| 10. | 2022 August 10 | 0.00002249 | Rp 7.998 | |
| 09. | 2022 August 09 | 0.00002257 | Rp 7.970 | |
| 08. | 2022 August 08 | 0.00002301 | Rp 8.125 | |
| 07. | 2022 August 07 | 0.00002304 | Rp 7.971 | |
| 06. | 2022 August 06 | 0.00002256 | Rp 7.768 | |
| 05. | 2022 August 05 | 0.00002230 | Rp 7.699 | |
| 04. | 2022 August 04 | 0.00002219 | Rp 7.622 | |
| 03. | 2022 August 03 | 0.00002210 | Rp 7.695 | |
| 02. | 2022 August 02 | 0.00002212 | Rp 7.630 | |
| 01. | 2022 August 01 | 0.00002245 | Rp 7.847 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :
01. Update Price ADA - January 02, 2022
02. Update Price ADA - January 10, 2022
03. Update Price ADA - January 18, 2022
04. Update Price ADA - January 26, 2022
05. Update Price ADA - February 03, 2022
06. Update Price ADA - February 12, 2022
07. Update Price ADA - February 19, 2022
08. Update Price ADA - February 27, 2022
09. Update Price ADA - March 07, 2022
10. Update Price ADA - March 15, 2022
11. Update Price ADA - March 24, 2022
12. Update Price ADA - April 02, 2022
13. Update Price ADA - April 11, 2022
14. Update Price ADA - April 20, 2022
15. Update Price ADA - April 29, 2022
16. Update Price ADA - May 08, 2022
17. Update Price ADA - May 18, 2022
18. Update Price ADA - May 27, 2022
19. Update Price ADA - June 05, 2022
20. Update Price ADA - June 14, 2022
21. Update Price ADA - June 23, 2022
22. Update Price ADA - July 02, 2022
23. Update Price ADA - July 11, 2022
24. Update Price ADA - July 20, 2022
25. Update Price ADA - July 29, 2022
26. Update Price ADA - August 20, 2022
27. Update Price ADA - August 31, 2022
28. Update Price ADA - Sept 11, 2022
29. Update Price ADA - Sept 23, 2022
