Here are the prices dailys #ADA/BTC & #ADA/IDR for of month September - October 2022 based on the BINANCE and INDODAX market.
Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)
Daily Prices (chart) ADA/BTC & ADA/IDR on the BINANCE & INDODAX Market for the last of 57 (fifty-seven) days.
| N. | DATES | ADA/BTC (HIGHEST) | ADA/IDR (HIGHEST) | NOTE |
|---|
| 57. | 2022 Oct 27 | 0.00001966 | Rp 6.325 | Update, 8:23 p.m |
| 56. | 2022 Oct 26 | 0.00002023 | Rp 6.360 | |
| 54. | 2022 Oct 25 | 0.00002072 | Rp 6.443 | |
| 54. | 2022 Oct 24 | 0.00001883 | Rp 5.660 | |
| 53. | 2022 Oct 23 | 0.00001863 | Rp 5.628 | |
| 52. | 2022 Oct 22 | 0.00001844 | Rp 5.495 | |
| 51. | 2022 Oct 21 | 0.00001826 | Rp 5.433 | |
| 50. | 2022 Oct 20 | 0.00001857 | Rp 5.524 | |
| 49. | 2022 Oct 19 | 0.00001875 | Rp 5.592 | |
| 48. | 2022 Oct 18 | 0.00001915 | Rp 5.744 | |
| 47. | 2022 Oct 17 | 0.00001925 | Rp 5.775 | |
| 46. | 2022 Oct 16 | 0.00001934 | Rp 5.755 | |
| 44. | 2022 Oct 14 | 0.00001974 | Rp 5.950 | |
| 43. | 2022 Oct 13 | 0.00002006 | Rp 5.876 | |
| 42. | 2022 Oct 12 | 0.00002064 | Rp 6.065 | |
| 41. | 2022 Oct 11 | 0.00002099 | Rp 6.180 | |
| 40. | 2022 Oct 10 | 0.00002188 | Rp 6.482 | |
| 39. | 2022 Oct 09 | 0.00002180 | Rp 6.480 | |
| 38. | 2022 Oct 08 | 0.00002191 | Rp 6.500 | |
| 37. | 2022 Oct 07 | 0.00002187 | Rp 6.510 | |
| 36. | 2022 Oct 06 | 0.00002161 | Rp 6.600 | |
| 35. | 2022 Oct 05 | 0.00002158 | Rp 6.600 | |
| 34. | 2022 Oct 04 | 0.00002187 | Rp 6.602 | |
| 64. | 2022 Oct 03 | 0.00002214 | Rp 6.538 | |
| 63. | 2022 Oct 02 | 0.00002243 | Rp 6.618 | |
| 62. | 2022 Oct 01 | 0.00002249 | Rp 6.650 | |
| 61. | 2022 Sept 30 | 0.00002267 | Rp 6.699 | |
| 60. | 2022 Sept 29 | 0.00002272 | Rp 6.664 | |
| 59. | 2022 Sept 28 | 0.00002315 | Rp 6.671 | |
| 58. | 2022 Sept 27 | 0.00002336 | Rp 6.772 | |
| 57. | 2022 Sept 26 | 0.00002381 | Rp 6.742 | |
| 56. | 2022 Sept 25 | 0.00002418 | Rp 6.950 | |
| 55. | 2022 Sept 24 | 0.00002439 | Rp 7.020 | |
| 54. | 2022 Sept 23 | 0.00002488 | Rp 7.225 | |
| 53. | 2022 Sept 22 | 0.00002405 | Rp 6.989 | |
| 52. | 2022 Sept 21 | 0.00002448 | Rp 6.978 | |
| 51. | 2022 Sept 20 | 0.00002352 | Rp 6.823 | |
| 50. | 2022 Sept 19 | 0.00002380 | Rp 6.844 | |
| 49. | 2022 Sept 18 | 0.00002444 | Rp 7.308 | |
| 48. | 2022 Sept 17 | 0.00002440 | Rp 7.281 | |
| 47. | 2022 Sept 16 | 0.00002403 | Rp 7.082 | |
| 46. | 2022 Sept 15 | 0.00002382 | Rp 7.157 | |
| 45. | 2022 Sept 14 | 0.00002421 | Rp 7.250 | |
| 44. | 2022 Sept 13 | 0.00002340 | Rp 7.518 | |
| 43. | 2022 Sept 12 | 0.00002343 | Rp 7.688 | |
| 42. | 2022 Sept 11 | 0.00002308 | Rp 7.670 | |
| 41. | 2022 Sept 10 | 0.00002464 | Rp 7.697 | |
| 40. | 2022 Sept 09 | 0.00002517 | Rp 7.459 | |
| 39. | 2022 Sept 08 | 0.00002492 | Rp 7.180 | |
| 38. | 2022 Sept 07 | 0.00002501 | Rp 7.196 | |
| 37. | 2022 Sept 06 | 0.00002590 | Rp 7.621 | |
| 36. | 2022 Sept 05 | 0.00002531 | Rp 7.562 | |
| 35. | 2022 Sept 04 | 0.00002585 | Rp 7.588 | |
| 34. | 2022 Sept 03 | 0.00002455 | Rp 7.250 | |
| 33. | 2022 Sept 02 | 0.00002304 | Rp 6.940 | |
| 32. | 2022 Sept 01 | 0.00002310 | Rp 6.883 | |
| 31. | 2022 August 31 | 0.00002294 | Rp 6.896 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :
01. Update Price ADA - June 05, 2022
02. Update Price ADA - June 14, 2022
03. Update Price ADA - June 23, 2022
04. Update Price ADA - July 02, 2022
05. Update Price ADA - July 11, 2022
06. Update Price ADA - July 20, 2022
07. Update Price ADA - July 29, 2022
08. Update Price ADA - August 20, 2022
09. Update Price ADA - August 31, 2022
10. Update Price ADA - Sept 11, 2022
11. Update Price ADA - Sept 23, 2022
12. Update Price ADA - Oct 05, 2022
13. Update Price ADA - Oct 16, 2022
