Here are the prices dailys #ADA/BTC & #ADA/IDR for of month October - November 2022 based on the BINANCE and INDODAX market.
Daily Prices #ADA/BTC BINANCE Market & #ADA/IDR Indodax Market (D1)
Daily Prices (chart) ADA/BTC & ADA/IDR on the BINANCE & INDODAX Market for the last of 49 (forty-nine) days.
| N. | DATES | ADA/BTC (HIGHEST) | ADA/IDR (HIGHEST) | NOTE |
|---|
| 49. | 2022 Nov 18 | 0.00001955 | Rp 5.187 | Update, 10:26 a.m |
| 48. | 2022 Nov 17 | 0.00002001 | Rp 5.223 | |
| 47. | 2022 Nov 16 | 0.00002030 | Rp 5.350 | |
| 46. | 2022 Nov 15 | 0.00002029 | Rp 5.338 | |
| 45. | 2022 Nov 14 | 0.00002045 | Rp 5.284 | |
| 44. | 2022 Nov 13 | 0.00002041 | Rp 5.431 | |
| 43. | 2022 Nov 12 | 0.00002089 | Rp 5.555 | |
| 42. | 2022 Nov 11 | 0.00002126 | Rp 5.878 | |
| 41. | 2022 Nov 10 | 0.00002156 | Rp 5.959 | |
| 40. | 2022 Nov 09 | 0.00002085 | Rp 6.010 | |
| 39. | 2022 Nov 08 | 0.00002048 | Rp 6.495 | |
| 38. | 2022 Nov 07 | 0.00001994 | Rp 6.500 | |
| 37. | 2022 Nov 06 | 0.00002019 | Rp 6.686 | |
| 36. | 2022 Nov 05 | 0.00002052 | Rp 6.782 | |
| 35. | 2022 Nov 04 | 0.00002024 | Rp 6.607 | |
| 34. | 2022 Nov 03 | 0.00001961 | Rp 6.240 | |
| 33. | 2022 Nov 02 | 0.00001971 | Rp 6.347 | |
| 32. | 2022 Nov 01 | 0.00002010 | Rp 6.440 | |
| 31. | 2022 Oct 31 | 0.00002003 | Rp 6.454 | |
| 30. | 2022 Oct 30 | 0.00002024 | Rp 6.540 | |
| 29. | 2022 Oct 29 | 0.00002105 | Rp 6.801 | |
| 28. | 2022 Oct 28 | 0.00001996 | Rp 6.375 | |
| 27. | 2022 Oct 27 | 0.00002011 | Rp 6.459 | |
| 26. | 2022 Oct 26 | 0.00002023 | Rp 6.360 | |
| 25. | 2022 Oct 25 | 0.00002072 | Rp 6.443 | |
| 24. | 2022 Oct 24 | 0.00001883 | Rp 5.660 | |
| 23. | 2022 Oct 23 | 0.00001863 | Rp 5.628 | |
| 22. | 2022 Oct 22 | 0.00001844 | Rp 5.495 | |
| 21. | 2022 Oct 21 | 0.00001826 | Rp 5.433 | |
| 20. | 2022 Oct 20 | 0.00001857 | Rp 5.524 | |
| 19. | 2022 Oct 19 | 0.00001875 | Rp 5.592 | |
| 18. | 2022 Oct 18 | 0.00001915 | Rp 5.744 | |
| 17. | 2022 Oct 17 | 0.00001925 | Rp 5.775 | |
| 16. | 2022 Oct 16 | 0.00001934 | Rp 5.755 | |
| 15. | 2022 Oct 15 | 0.00001928 | Rp 5.711 | |
| 14. | 2022 Oct 14 | 0.00001974 | Rp 5.950 | |
| 13. | 2022 Oct 13 | 0.00002006 | Rp 5.876 | |
| 12. | 2022 Oct 12 | 0.00002064 | Rp 6.065 | |
| 11. | 2022 Oct 11 | 0.00002099 | Rp 6.180 | |
| 10. | 2022 Oct 10 | 0.00002188 | Rp 6.482 | |
| 09. | 2022 Oct 09 | 0.00002180 | Rp 6.480 | |
| 08. | 2022 Oct 08 | 0.00002191 | Rp 6.500 | |
| 07. | 2022 Oct 07 | 0.00002187 | Rp 6.510 | |
| 06. | 2022 Oct 06 | 0.00002161 | Rp 6.600 | |
| 05. | 2022 Oct 05 | 0.00002158 | Rp 6.600 | |
| 04. | 2022 Oct 04 | 0.00002187 | Rp 6.602 | |
| 03. | 2022 Oct 03 | 0.00002214 | Rp 6.538 | |
| 02. | 2022 Oct 02 | 0.00002243 | Rp 6.618 | |
| 01. | 2022 Oct 01 | 0.00002249 | Rp 6.650 | |
The prices above are the highs for the closing dailys at 7:00 a.m
Also read the previous post :
01. Update Price ADA - June 05, 2022
02. Update Price ADA - June 14, 2022
03. Update Price ADA - June 23, 2022
04. Update Price ADA - July 02, 2022
05. Update Price ADA - July 11, 2022
06. Update Price ADA - July 20, 2022
07. Update Price ADA - July 29, 2022
08. Update Price ADA - August 20, 2022
09. Update Price ADA - August 31, 2022
10. Update Price ADA - Sept 11, 2022
11. Update Price ADA - Sept 23, 2022
12. Update Price ADA - Oct 05, 2022
13. Update Price ADA - Oct 16, 2022
14. Update Price ADA - Oct 27, 2022
15. Update Price ADA - Nov 07, 2022
