Daily Cryptocurrency Trending (2018-06-24) 每日 虚拟货币行情走势【第 壹伍贰 期】
第 152 期日报 (No. 152 Daily Report)
Report Generation Datetime: 2018-06-24 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 151 期日报 Last Report - No. 151 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-24 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 243050953978.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 12875315826.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 41.67 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 794 |
| Active Markets 活跃的市场 | 11221 |
| Last Updated 更新时间 | 2018-06-24 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5918.89 | ↘-0.04% | ↘-3.29% | ↘-9.85% | 1.0 | 17111962.0 | 101283820762 | 3556740000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 450.03 | ↘-0.33% | ↘-4.0% | ↓-10.71% | 0.0762994 | 100268666.0 | 45124208481.0 | 1802630000.0 | None |
| 3 | Ripple (XRP) | 0.47 | ↘-0.82% | ↘-4.83% | ↓-13.23% | 0.00007884 | 99991944394.0 | 18249302147.0 | 221582000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 696.17 | ↘-1.79% | ↘-7.79% | ↓-18.94% | 0.11803 | 17200350.0 | 11974419261.0 | 407360000.0 | 21000000.0 |
| 5 | EOS (EOS) | 7.42 | ↘-0.46% | ↓-12.08% | ↓-30.53% | 0.00125783 | 900000000.0 | 6648506198.0 | 893874000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 76.68 | ↘-0.56% | ↘-8.75% | ↓-21.57% | 0.0130011 | 57113178.0 | 4379638359.0 | 466600000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.18 | ↘-4.33% | ↘-9.2% | ↓-21.82% | 0.00003100 | 104045664101 | 3429629699.0 | 36799300.0 | None |
| 8 | Cardano (ADA) | 0.13 | ↘-0.5% | ↘-8.63% | ↓-22.17% | 0.00002155 | 31112483745.0 | 3295901061.0 | 47157900.0 | 45000000000.0 |
| 9 | TRON (TRX) | 0.04 | ↘-0.31% | ↘-5.84% | ↘-5.83% | 0.00000692 | 100000000000 | 2681674804.0 | 173802000.0 | None |
| 10 | IOTA (MIOTA) | 0.96 | ↘-1.01% | ↘-3.62% | ↓-20.15% | 0.00016215 | 2779530283.0 | 2658292731.0 | 54704300.0 | 2779530283.0 |
| 11 | Tether (USDT) | 1.01 | ↘-0.06% | ↗0.14% | ↗0.24% | 0.00017053 | 2830109502.0 | 2622392117.0 | 3031870000.0 | None |
| 12 | NEO (NEO) | 32.07 | ↗0.04% | ↘-4.22% | ↓-16.46% | 0.00543757 | 100000000.0 | 2084693000.0 | 68476900.0 | 100000000.0 |
| 13 | Dash (DASH) | 232.8 | ↘-0.19% | ↘-4.85% | ↓-12.62% | 0.0394696 | 8150620.0 | 1897480565.0 | 53624600.0 | 18900000.0 |
| 14 | Monero (XMR) | 110.06 | ↘-0.77% | ↘-1.71% | ↓-12.58% | 0.0186593 | 16161022.0 | 1778633616.0 | 37304400.0 | None |
| 15 | Binance Coin (BNB) | 14.18 | ↗0.24% | ↘-9.23% | ↓-12.49% | 0.00240467 | 194972068.0 | 1617481830.0 | 83163200.0 | None |
| 16 | Ethereum Classic (ETC) | 13.64 | ↘-0.15% | ↘-6.67% | ↘-6.03% | 0.00231178 | 102523133.0 | 1397954180.0 | 223578000.0 | None |
| 17 | VeChain (VEN) | 2.5 | ↘-0.99% | ↓-10.98% | ↓-17.79% | 0.00042349 | 873378637.0 | 1367576939.0 | 40765000.0 | None |
| 18 | NEM (XEM) | 0.15 | ↘-2.05% | ↘-8.73% | ↓-23.82% | 0.00002544 | 8999999999.0 | 1350423000.0 | 14706100.0 | None |
| 19 | OmiseGO (OMG) | 7.46 | ↘-0.89% | ↓-10.09% | ↓-18.97% | 0.00126416 | 140245398.0 | 760861920.0 | 19736400.0 | None |
| 20 | Qtum (QTUM) | 8.22 | ↘-0.68% | ↘-7.95% | ↓-23.74% | 0.00139447 | 100664516.0 | 729261211.0 | 73345200.0 | None |
| 21 | Zcash (ZEC) | 160.67 | ↘-1.55% | ↘-4.45% | ↓-17.05% | 0.0272407 | 4205781.0 | 675751285.0 | 40054500.0 | None |
| 22 | Ontology (ONT) | 4.37 | ↘-1.86% | ↓-15.26% | ↓-29.86% | 0.00074018 | 1000000000.0 | 660511377.0 | 71461100.0 | None |
| 23 | ICON (ICX) | 1.6 | ↘-1.08% | ↘-8.43% | ↓-22.2% | 0.00027165 | 400228740.0 | 620777362.0 | 30995600.0 | None |
| 24 | Lisk (LSK) | 5.31 | ↘-1.22% | ↘-1.89% | ↓-19.31% | 0.00090052 | 122515996.0 | 569761132.0 | 7144310.0 | None |
| 25 | Decred (DCR) | 65.34 | ↘-0.71% | ↓-12.73% | ↓-28.89% | 0.011078 | 7565743.0 | 466907844.0 | 7785200.0 | 21000000.0 |
| 26 | Bytecoin (BCN) | 0.0 | ↘-4.3% | ↓-11.1% | ↓-41.18% | 0.00000043 | 183890481254 | 461085154.0 | 7175620.0 | 184470000000 |
| 27 | Zilliqa (ZIL) | 0.06 | ↘-0.91% | ↓-13.6% | ↓-30.68% | 0.00001017 | 12600000000.0 | 454280874.0 | 28584300.0 | None |
| 28 | Aeternity (AE) | 1.71 | ↘-0.11% | ↓-13.72% | ↓-34.67% | 0.00029021 | 273685830.0 | 398868133.0 | 7401100.0 | None |
| 29 | Bitcoin Gold (BTG) | 23.1 | ↘-3.86% | ↓-10.4% | ↓-29.79% | 0.00391677 | 17184349.0 | 394684330.0 | 9971050.0 | 21000000.0 |
| 30 | Siacoin (SC) | 0.01 | ↘-3.56% | ↘-9.95% | ↓-22.13% | 0.00000171 | 35251392839.0 | 354942749.0 | 7145900.0 | None |
| 31 | 0x (ZRX) | 0.66 | ↘-0.73% | ↘-8.5% | ↓-25.45% | 0.00011135 | 1000000000.0 | 349479453.0 | 6746150.0 | None |
| 32 | Bytom (BTM) | 0.34 | ↘-0.85% | ↓-15.76% | ↓-39.71% | 0.00005820 | 1407000000.0 | 344121911.0 | 62483800.0 | None |
| 33 | Verge (XVG) | 0.02 | ↘-1.58% | ↘-8.94% | ↓-20.97% | 0.00000377 | 15054315539.0 | 334610766.0 | 4385100.0 | 16555000000.0 |
| 34 | Steem (STEEM) | 1.24 | ↘-0.55% | ↘-8.81% | ↓-25.41% | 0.00021019 | 281101850.0 | 327455026.0 | 1222800.0 | None |
| 35 | BitShares (BTS) | 0.12 | ↘-1.96% | ↘-9.39% | ↓-24.21% | 0.00002089 | 2635940000.0 | 324832158.0 | 8811080.0 | 3600570502.0 |
| 36 | Augur (REP) | 29.4 | ↘-0.22% | ↘-4.6% | ↓-11.69% | 0.00498372 | 11000000.0 | 323347200.0 | 1534390.0 | None |
| 37 | Maker (MKR) | 514.24 | ↘-0.36% | ↘-2.5% | ↘-7.05% | 0.0871859 | 1000000.0 | 317919921.0 | 19984.1 | None |
| 38 | Nano (NANO) | 2.25 | ↘-1.71% | ↓-11.62% | ↓-17.02% | 0.00038143 | 133248289.0 | 299776671.0 | 6154470.0 | 133248290.0 |
| 39 | Dogecoin (DOGE) | 0.0 | ↗0.26% | ↘-5.99% | ↓-13.42% | 0.00000043 | 114990446175 | 289393006.0 | 8674980.0 | None |
| 40 | Bitcoin Diamond (BCD) | 1.82 | ↗1.71% | ↘-2.8% | ↓-24.1% | 0.0003091 | 156756875.0 | 280317234.0 | 1662590.0 | 210000000.0 |
| 41 | RChain (RHOC) | 0.77 | ↘-0.54% | ↘-2.62% | ↓-26.37% | 0.00012982 | 870663574.0 | 276131856.0 | 398588.0 | 1000000000.0 |
| 42 | Waves (WAVES) | 2.68 | ↘-0.85% | ↘-8.06% | ↓-22.81% | 0.00045485 | 100000000.0 | 268282000.0 | 22003800.0 | None |
| 43 | Basic Attention Token (BAT) | 0.25 | ↘-1.41% | ↘-5.23% | ↗0.58% | 0.00004174 | 1500000000.0 | 246194000.0 | 4452740.0 | None |
| 44 | Golem (GNT) | 0.28 | ↘-0.27% | ↓-10.33% | ↓-27.09% | 0.00004727 | 1000000000.0 | 233974795.0 | 3979690.0 | None |
| 45 | Bitcoin Private (BTCP) | 11.42 | ↘-0.77% | ↘-9.48% | ↓-25.63% | 0.0019361 | 20469428.0 | 233752684.0 | 193694.0 | 21000000.0 |
| 46 | Wanchain (WAN) | 2.19 | ↘-1.31% | ↓-12.42% | ↓-25.37% | 0.00037168 | 210000000.0 | 232715987.0 | 3136700.0 | None |
| 47 | Stratis (STRAT) | 2.26 | ↘-2.0% | ↓-10.05% | ↓-26.01% | 0.00038245 | 98907502.0 | 223114554.0 | 3293480.0 | None |
| 48 | DigiByte (DGB) | 0.02 | ↘-0.35% | ↘-9.53% | ↓-29.55% | 0.00000332 | 10432769359.0 | 204372735.0 | 1533550.0 | 21000000000.0 |
| 49 | DigixDAO (DGD) | 102.02 | ↗0.48% | ↗0.55% | ↘-9.31% | 0.0172972 | 2000000.0 | 204046000.0 | 729554.0 | None |
| 50 | KuCoin Shares (KCS) | 2.2 | ↘-1.82% | ↘-8.28% | ↓-12.78% | 0.00037344 | 180730576.0 | 199849518.0 | 1379850.0 | None |
| 51 | Waltonchain (WTC) | 6.39 | ↗1.71% | ↘-4.28% | ↓-24.06% | 0.00108291 | 70000000.0 | 198925772.0 | 4798030.0 | 100000000.0 |
| 52 | Nebulas (NAS) | 4.19 | ↘-0.59% | ↘-8.42% | ↓-24.84% | 0.00070999 | 100000000.0 | 190539895.0 | 31671700.0 | 100000000.0 |
| 53 | Status (SNT) | 0.05 | ↘-2.15% | ↓-12.68% | ↓-28.87% | 0.00000914 | 6804870174.0 | 187101763.0 | 7623110.0 | None |
| 54 | Hshare (HSR) | 4.33 | ↘-1.94% | ↘-9.59% | ↓-23.86% | 0.00073392 | 43147449.0 | 186778402.0 | 20663300.0 | 84000000.0 |
| 55 | Populous (PPT) | 4.99 | ↘-1.61% | ↓-17.29% | ↓-39.53% | 0.00084602 | 53252246.0 | 184651944.0 | 6233730.0 | 53252246.0 |
| 56 | Huobi Token (HT) | 3.62 | ↘-1.75% | ↓-14.37% | ↓-17.49% | 0.00061301 | 500000000.0 | 180784723.0 | 104849000.0 | None |
| 57 | Aion (AION) | 1.06 | ↗0.65% | ↘-6.31% | ↓-28.1% | 0.00018033 | 465934587.0 | 178140714.0 | 2213760.0 | None |
| 58 | IOST (IOST) | 0.02 | ↗0.82% | ↓-12.65% | ↓-24.72% | 0.00000349 | 21000000000.0 | 172733400.0 | 30800900.0 | None |
| 59 | Loopring (LRC) | 0.3 | ↘-0.16% | ↘-4.4% | ↓-21.53% | 0.00005002 | 1374956262.0 | 168794451.0 | 4979070.0 | None |
| 60 | Komodo (KMD) | 1.58 | ↘-1.58% | ↘-3.07% | ↓-18.92% | 0.00026762 | 104253997.0 | 164565976.0 | 495217.0 | None |
| 61 | GXChain (GXS) | 2.69 | ↘-0.12% | ↘-4.93% | ↓-18.4% | 0.000456 | 100000000.0 | 161374200.0 | 13677800.0 | 100000000.0 |
| 62 | Cryptonex (CNX) | 3.33 | ↘-1.38% | ↘-6.45% | ↓-11.94% | 0.00056541 | 106773683.0 | 151192578.0 | 1310470.0 | 210000000.0 |
| 63 | Bancor (BNT) | 2.95 | ↗0.26% | ↘-4.3% | ↓-11.55% | 0.00050033 | 75696432.0 | 148332376.0 | 5126220.0 | None |
| 64 | ReddCoin (RDD) | 0.01 | ↘-0.51% | ↘-4.25% | ↘-1.5% | 0.00000087 | 28808713174.0 | 147826150.0 | 1276890.0 | None |
| 65 | MOAC (MOAC) | 3.84 | ↘-0.16% | ↘-2.42% | ↓-12.49% | 0.00065059 | 56483386.0 | 137749921.0 | 125912.0 | None |
| 66 | Ark (ARK) | 1.32 | ↘-0.86% | ↘-3.42% | ↓-18.06% | 0.0002243 | 134651272.0 | 136799883.0 | 453853.0 | None |
| 67 | MaidSafeCoin (MAID) | 0.3 | ↘-1.09% | ↘-6.17% | ↘-9.23% | 0.00005091 | 452552412.0 | 135894701.0 | 2070300.0 | None |
| 68 | Ardor (ARDR) | 0.13 | ↘-1.63% | ↓-10.57% | ↓-27.04% | 0.00002274 | 998999495.0 | 134009788.0 | 785369.0 | 998999495.0 |
| 69 | MonaCoin (MONA) | 2.17 | ↘-2.28% | ↘-7.7% | ↓-19.98% | 0.00036784 | 60381300.0 | 131002664.0 | 675573.0 | None |
| 70 | Centrality (CENNZ) | 0.16 | ↘-2.56% | ↘-1.73% | ↑39.5% | 0.00002636 | 1200000000.0 | 122647172.0 | 134037.0 | None |
| 71 | Dentacoin (DCN) | 0.0 | ↘-0.56% | ↘-4.19% | ↓-13.29% | 0.00000006 | 1963173416169 | 118945129.0 | 28343.4 | 8000000000000 |
| 72 | aelf (ELF) | 0.47 | ↘-0.82% | ↓-10.59% | ↓-33.52% | 0.00007993 | 280000000.0 | 117868250.0 | 8276870.0 | 1000000000.0 |
| 73 | FunFair (FUN) | 0.02 | ↘-2.01% | ↘-4.96% | ↘-8.13% | 0.00000387 | 10999873621.0 | 114508905.0 | 1887960.0 | None |
| 74 | Enigma (ENG) | 1.45 | ↘-1.11% | ↗2.6% | ↗3.65% | 0.00024643 | 150000000.0 | 108776620.0 | 2651560.0 | None |
| 75 | Gas (GAS) | 10.56 | ↘-1.64% | ↘-8.04% | ↓-20.68% | 0.00179118 | 17190378.0 | 107004257.0 | 3675060.0 | 100000000.0 |
| 76 | PIVX (PIVX) | 1.89 | ↗0.55% | ↘-4.34% | ↓-29.65% | 0.00032011 | 56563551.0 | 106797076.0 | 802279.0 | None |
| 77 | Bibox Token (BIX) | 1.02 | ↘-0.77% | ↘-8.2% | ↓-16.09% | 0.0001734 | 269944749.0 | 106719387.0 | 42748200.0 | None |
| 78 | Mithril (MITH) | 0.34 | ↘-2.21% | ↘-9.42% | ↓-19.55% | 0.00005816 | 1000000000.0 | 105138038.0 | 23736700.0 | None |
| 79 | Kyber Network (KNC) | 0.78 | ↘-0.65% | ↘-4.6% | ↓-22.18% | 0.0001319 | 215625349.0 | 104352556.0 | 4451020.0 | None |
| 80 | Veritaseum (VERI) | 50.99 | ↘-0.82% | ↘-6.81% | ↓-25.2% | 0.00864415 | 100000000.0 | 103839182.0 | 1000630.0 | None |
| 81 | Emercoin (EMC) | 2.42 | ↘-2.94% | ↘-5.3% | ↘-7.59% | 0.00041096 | 41919854.0 | 101611211.0 | 2349600.0 | None |
| 82 | Decentraland (MANA) | 0.09 | ↗0.76% | ↗1.61% | ↘-8.87% | 0.00001597 | 2644403343.0 | 98939712.0 | 6215640.0 | None |
| 83 | Kin (KIN) | 0.0 | ↘-1.01% | ↘-4.91% | ↓-13.94% | 0.00000002 | 10000000000000 | 98756171.0 | 253171.0 | None |
| 84 | Fusion (FSN) | 3.26 | ↘-0.47% | ↘-4.31% | ↓-28.68% | 0.00055325 | 57344000.0 | 96866503.0 | 3796900.0 | None |
| 85 | Dropil (DROP) | 0.0 | ↘-6.59% | ↓-10.49% | ↓-17.21% | 0.00000084 | 30000000000.0 | 96635663.0 | 345403.0 | None |
| 86 | Syscoin (SYS) | 0.18 | ↘-0.82% | ↘-7.32% | ↓-20.11% | 0.00003030 | 535747751.0 | 95759553.0 | 648780.0 | 888000000.0 |
| 87 | Scry.info (DDD) | 0.31 | ↘-0.75% | ↘-6.81% | ↓-12.64% | 0.00005274 | 1000000000.0 | 93344420.0 | 1210640.0 | None |
| 88 | Nxt (NXT) | 0.09 | ↘-0.92% | ↘-5.66% | ↓-19.47% | 0.00001582 | 998999942.0 | 93206894.0 | 1855120.0 | 1000000000.0 |
| 89 | Elastos (ELA) | 17.62 | ↘-0.03% | ↓-18.52% | ↓-40.77% | 0.00298671 | 33660763.0 | 92065087.0 | 6822180.0 | None |
| 90 | CyberMiles (CMT) | 0.13 | ↘-2.1% | ↓-19.79% | ↓-40.15% | 0.00002210 | 1000000000.0 | 90262156.0 | 15352200.0 | None |
| 91 | Dragonchain (DRGN) | 0.37 | ↘-1.16% | ↗4.21% | ↓-20.53% | 0.00006205 | 433494437.0 | 87259807.0 | 715414.0 | None |
| 92 | Ethos (ETHOS) | 1.12 | ↘-3.07% | ↓-10.22% | ↓-34.88% | 0.00019065 | 222295208.0 | 86421299.0 | 1835550.0 | None |
| 93 | Factom (FCT) | 9.83 | ↘-0.47% | ↘-6.74% | ↘-7.68% | 0.00166583 | 8745102.0 | 85924737.0 | 162409.0 | None |
| 94 | QASH (QASH) | 0.24 | ↘-0.79% | ↘-4.29% | ↓-24.33% | 0.00004139 | 1000000000.0 | 85444800.0 | 1643740.0 | None |
| 95 | ZCoin (XZC) | 16.53 | ↘-1.14% | ↘-8.26% | ↓-15.41% | 0.0028033 | 5035555.0 | 83260885.0 | 719320.0 | 21400000.0 |
| 96 | Loom Network (LOOM) | 0.13 | ↗6.74% | ↘-7.78% | ↓-37.94% | 0.00002285 | 1000000000.0 | 81348215.0 | 2635250.0 | None |
| 97 | Docademic (MTC) | 0.28 | ↗2.84% | ↘-8.51% | ↘-2.94% | 0.00004771 | 850000000.0 | 81280078.0 | 1108640.0 | None |
| 98 | Polymath (POLY) | 0.28 | ↘-1.93% | ↘-9.3% | ↓-27.98% | 0.00004828 | 1000000000.0 | 78718642.0 | 3143410.0 | None |
| 99 | BnkToTheFuture (BFT) | 0.12 | ↘-0.87% | ↘-3.86% | ↓-19.69% | 0.00002071 | 1000000000.0 | 76964630.0 | 1831560.0 | None |
| 100 | SmartCash (SMART) | 0.07 | ↘-2.07% | ↗3.12% | ↘-2.58% | 0.00001229 | 1652378746.0 | 76190734.0 | 3109920.0 | 5000000000.0 |
| 101 | Substratum (SUB) | 0.2 | ↘-3.99% | ↘-9.12% | ↓-28.03% | 0.00003369 | 472000000.0 | 76110869.0 | 1125900.0 | None |
| 102 | Nuls (NULS) | 1.89 | ↘-0.71% | ↓-12.84% | ↓-26.47% | 0.00032101 | 40000000.0 | 75735600.0 | 1756770.0 | None |
| 103 | Paypex (PAYX) | 1.1 | ↘-0.92% | ↘-5.71% | ↗2.58% | 0.00018603 | 150000000.0 | 75083466.0 | 15903.9 | None |
| 104 | Theta Token (THETA) | 0.11 | ↗1.35% | ↘-9.84% | ↓-31.07% | 0.00001909 | 1000000000.0 | 74746148.0 | 8752340.0 | None |
| 105 | Blocknet (BLOCK) | 14.25 | ↘-0.41% | ↘-6.03% | ↓-23.45% | 0.00241539 | 5202996.0 | 74124999.0 | 55666.3 | None |
| 106 | TrueUSD (TUSD) | 1.01 | ↗0.73% | ↗0.24% | ↘-0.1% | 0.0001706 | 72892045.0 | 73348349.0 | 20521300.0 | None |
| 107 | Cortex (CTXC) | 0.48 | ↘-2.75% | ↓-21.79% | ↓-37.83% | 0.00008216 | 299792458.0 | 72585830.0 | 16155400.0 | None |
| 108 | Monaco (MCO) | 4.56 | ↗0.33% | ↘-5.08% | ↓-11.7% | 0.00077374 | 31587682.0 | 72078465.0 | 5805000.0 | None |
| 109 | Power Ledger (POWR) | 0.19 | ↘-1.3% | ↓-10.23% | ↓-26.33% | 0.00003226 | 1000000000.0 | 71039865.0 | 903315.0 | None |
| 110 | Game.com (GTC) | 0.09 | ↗2.12% | ↓-40.54% | ↓-31.79% | 0.00001581 | 2000000000.0 | 71010382.0 | 17902300.0 | None |
| 111 | WAX (WAX) | 0.11 | ↗0.39% | ↘-2.27% | ↘-9.86% | 0.00001880 | 1850000000.0 | 70744325.0 | 813538.0 | None |
| 112 | Electroneum (ETN) | 0.01 | ↘-1.5% | ↘-5.86% | ↓-28.57% | 0.00000165 | 7255186371.0 | 70620968.0 | 422757.0 | 21000000000.0 |
| 113 | Storm (STORM) | 0.02 | ↘-0.59% | ↓-10.29% | ↓-27.99% | 0.00000266 | 10000000000.0 | 70547107.0 | 6376020.0 | None |
| 114 | Byteball Bytes (GBYTE) | 106.89 | ↘-2.57% | ↘-6.6% | ↓-21.68% | 0.0181215 | 1000000.0 | 69041940.0 | 47698.8 | None |
| 115 | Nexus (NXS) | 1.18 | ↘-3.48% | ↓-11.6% | ↓-20.66% | 0.00019933 | 57942817.0 | 68124529.0 | 1707220.0 | None |
| 116 | ZenCash (ZEN) | 16.02 | ↘-1.72% | ↘-8.29% | ↓-16.85% | 0.00271661 | 4128163.0 | 66146786.0 | 349583.0 | 21000000.0 |
| 117 | Revain (R) | 0.35 | ↘-1.33% | ↘-5.42% | ↘-7.4% | 0.00005928 | 484450000.0 | 65195785.0 | 6243300.0 | 484450000.0 |
| 118 | eosDAC (EOSDAC) | 0.1 | ↘-1.89% | ↘-9.63% | ↓-31.36% | 0.00001649 | 1200000000.0 | 64254212.0 | 765863.0 | None |
| 119 | ChainLink (LINK) | 0.18 | ↗0.87% | ↘-3.5% | ↓-18.94% | 0.00003067 | 1000000000.0 | 63324100.0 | 378158.0 | None |
| 120 | DeepBrain Chain (DBC) | 0.04 | ↘-3.24% | ↘-3.81% | ↓-24.84% | 0.00000706 | 10000000000.0 | 62458050.0 | 803145.0 | 10000000000.0 |
| 121 | iExec RLC (RLC) | 0.78 | ↗0.48% | ↘-8.25% | ↓-27.23% | 0.00013193 | 86999785.0 | 62308289.0 | 1505240.0 | None |
| 122 | Gifto (GTO) | 0.12 | ↘-1.72% | ↘-8.06% | ↓-27.35% | 0.00001975 | 1000000000.0 | 62174916.0 | 2556570.0 | None |
| 123 | WaykiChain (WICC) | 0.35 | ↘-1.88% | ↓-11.71% | ↓-55.46% | 0.00006000 | 210000000.0 | 62074235.0 | 7766270.0 | None |
| 124 | Iconomi (ICN) | 0.62 | ↘-0.33% | ↘-3.95% | ↓-12.56% | 0.00010447 | 99156976.0 | 61101817.0 | 140829.0 | None |
| 125 | Storj (STORJ) | 0.44 | ↘-0.34% | ↘-7.12% | ↓-23.44% | 0.00007530 | 424999998.0 | 60310714.0 | 1344060.0 | None |
| 126 | BitcoinDark (BTCD) | 46.19 | ↗0.36% | ↘-7.07% | ↘-3.72% | 0.00783133 | 1288862.0 | 59534091.0 | 198130.0 | None |
| 127 | SALT (SALT) | 1.01 | ↘-1.24% | ↓-10.56% | ↓-16.99% | 0.00017067 | 120000000.0 | 59526339.0 | 1607370.0 | None |
| 128 | Matrix AI Network (MAN) | 0.39 | ↘-1.71% | ↘-8.18% | ↓-20.32% | 0.00006696 | 250000000.0 | 59240100.0 | 3661120.0 | 1000000000.0 |
| 129 | Streamr DATAcoin (DATA) | 0.09 | ↘-0.57% | ↘-7.27% | ↑23.51% | 0.00001452 | 987154514.0 | 57982439.0 | 2256170.0 | None |
| 130 | SONM (SNM) | 0.16 | ↘-1.23% | ↘-2.19% | ↑14.61% | 0.00002716 | 444000000.0 | 57609718.0 | 1807660.0 | None |
| 131 | SingularityNET (AGI) | 0.1 | ↘-0.03% | ↘-0.98% | ↓-17.62% | 0.00001726 | 1000000000.0 | 54926325.0 | 2323450.0 | None |
| 132 | Civic (CVC) | 0.16 | ↗1.45% | ↘-8.33% | ↓-21.8% | 0.00002697 | 1000000000.0 | 54513626.0 | 4685660.0 | None |
| 133 | Request Network (REQ) | 0.08 | ↘-0.96% | ↘-5.09% | ↓-27.48% | 0.00001302 | 999991408.0 | 53541961.0 | 390158.0 | None |
| 134 | Nexo (NEXO) | 0.1 | ↘-3.57% | ↓-10.26% | ↓-30.69% | 0.00001617 | 1000000000.0 | 53406641.0 | 863165.0 | None |
| 135 | TenX (PAY) | 0.49 | ↘-0.66% | ↘-8.2% | ↓-20.04% | 0.00008233 | 205218256.0 | 53027040.0 | 2857910.0 | None |
| 136 | High Performance Blockchain (HPB) | 1.78 | ↘-0.31% | ↘-8.54% | ↓-26.61% | 0.00030237 | 100000000.0 | 52973159.0 | 5157490.0 | None |
| 137 | Nucleus Vision (NCASH) | 0.01 | ↘-2.94% | ↘-7.78% | ↓-17.95% | 0.00000206 | 10000000000.0 | 52778599.0 | 1345920.0 | None |
| 138 | Holo (HOT) | 0.0 | ↘-0.6% | ↘-8.7% | ↓-36.71% | 0.00000007 | 177619433541 | 52517715.0 | 1459440.0 | None |
| 139 | Skycoin (SKY) | 5.78 | ↘-1.59% | ↘-5.77% | ↓-46.99% | 0.00098068 | 25000000.0 | 52058520.0 | 1929430.0 | 100000000.0 |
| 140 | Asch (XAS) | 0.55 | ↘-0.91% | ↓-12.25% | ↓-24.78% | 0.00009314 | 114855331.0 | 51288019.0 | 5036330.0 | None |
| 141 | Achain (ACT) | 0.1 | ↗1.62% | ↓-12.92% | ↓-32.56% | 0.00001631 | 1000000000.0 | 51174290.0 | 10214300.0 | 1000000000.0 |
| 142 | Bitcoin Interest (BCI) | 2.79 | ↗1.56% | ↗2.84% | ↓-25.82% | 0.00047272 | 18326892.0 | 51099589.0 | 117900.0 | 22300000.0 |
| 143 | Aragon (ANT) | 1.81 | ↘-0.82% | ↘-5.01% | ↓-19.76% | 0.00030676 | 39609524.0 | 51041443.0 | 128262.0 | None |
| 144 | Time New Bank (TNB) | 0.02 | ↘-1.62% | ↓-11.73% | ↓-19.98% | 0.00000357 | 5541679677.0 | 49749963.0 | 3064940.0 | None |
| 145 | Neblio (NEBL) | 3.73 | ↘-1.87% | ↘-4.01% | ↓-23.1% | 0.00063189 | 13995541.0 | 49401514.0 | 2533600.0 | None |
| 146 | Gnosis (GNO) | 44.5 | ↘-0.69% | ↘-7.86% | ↓-15.37% | 0.00754422 | 10000000.0 | 49151714.0 | 630618.0 | None |
| 147 | MediShares (MDS) | 0.05 | ↘-0.6% | ↘-4.23% | ↓-21.79% | 0.00000808 | 2000000000.0 | 48481498.0 | 764168.0 | None |
| 148 | Santiment Network Token (SAN) | 0.77 | ↘-1.0% | ↘-5.44% | ↓-17.93% | 0.00013048 | 83337000.0 | 48224236.0 | 2090410.0 | None |
| 149 | Bottos (BTO) | 0.1 | ↘-1.57% | ↘-9.08% | ↓-27.92% | 0.00001625 | 1000000000.0 | 47778298.0 | 1335390.0 | None |
| 150 | CyberVein (CVT) | 0.05 | ↘-3.22% | ↓-16.8% | ↓-23.76% | 0.00000785 | 2147483648.0 | 47623199.0 | 5305340.0 | None |
| 151 | Arcblock (ABT) | 0.5 | ↘-1.05% | ↘-5.88% | ↓-23.14% | 0.00008472 | 186000000.0 | 46571839.0 | 11556200.0 | None |
| 152 | Ruff (RUFF) | 0.05 | ↗0.15% | ↘-9.26% | ↓-25.39% | 0.00000852 | 1840000000.0 | 46297405.0 | 1707450.0 | None |
| 153 | EDUCare (EKT) | 0.1 | ↘-0.75% | ↘-3.37% | ↓-11.04% | 0.00001700 | 1000000000.0 | 45123300.0 | 4241970.0 | None |
| 154 | Cindicator (CND) | 0.03 | ↘-1.06% | ↓-10.69% | ↓-23.72% | 0.00000528 | 2000000005.0 | 45031904.0 | 377434.0 | None |
| 155 | SmartMesh (SMT) | 0.03 | ↘-2.96% | ↗1.88% | ↘-6.02% | 0.00000539 | 3141592653.0 | 44951101.0 | 1163250.0 | None |
| 156 | GameCredits (GAME) | 0.68 | ↘-1.95% | ↘-7.27% | ↓-27.26% | 0.00011598 | 64355352.0 | 44025689.0 | 255783.0 | 84000000.0 |
| 157 | True Chain (TRUE) | 0.93 | ↗0.95% | ↘-8.96% | ↓-36.76% | 0.00015692 | 100000000.0 | 42989419.0 | 56606600.0 | None |
| 158 | Dai (DAI) | 0.99 | ↘-0.15% | ↘-0.66% | ↘-0.6% | 0.00016818 | 43027271.0 | 42680772.0 | 1106130.0 | None |
| 159 | Dent (DENT) | 0.0 | ↘-1.8% | ↘-7.7% | ↓-29.46% | 0.00000068 | 100000000000 | 42375400.0 | 960534.0 | None |
| 160 | Dynamic Trading Rights (DTR) | 0.03 | ↘-0.47% | ↘-4.45% | ↓-14.0% | 0.00000586 | 3750000000.0 | 42084863.0 | 2668.73 | None |
| 161 | DigitalNote (XDN) | 0.01 | ↘-0.01% | ↘-4.65% | ↓-14.35% | 0.00000102 | 6906847847.0 | 41553116.0 | 804122.0 | 8589869056.0 |
| 162 | Credits (CS) | 0.3 | ↗0.5% | ↘-3.34% | ↓-15.12% | 0.00005042 | 249471071.0 | 41027663.0 | 2078110.0 | None |
| 163 | Crypterium (CRPT) | 0.52 | ↘-0.68% | ↘-5.6% | ↓-15.3% | 0.00008744 | 99983577.0 | 40770821.0 | 1045280.0 | None |
| 164 | Enjin Coin (ENJ) | 0.05 | ↘-0.92% | ↘-6.66% | ↓-31.41% | 0.00000900 | 1000000000.0 | 40133785.0 | 1641640.0 | None |
| 165 | Groestlcoin (GRS) | 0.56 | ↘-0.92% | ↓-11.33% | ↓-25.11% | 0.00009567 | 70315454.0 | 39676901.0 | 1493200.0 | 105000000.0 |
| 166 | CRYPTO20 (C20) | 0.99 | ↘-1.04% | ↘-2.39% | ↓-13.23% | 0.00016859 | 40656082.0 | 39492547.0 | 52695.8 | None |
| 167 | Vertcoin (VTC) | 0.88 | ↘-1.01% | ↘-5.24% | ↓-18.47% | 0.00014941 | 44787625.0 | 39470841.0 | 342616.0 | 84000000.0 |
| 168 | Pillar (PLR) | 0.15 | ↘-0.56% | ↘-4.07% | ↓-12.87% | 0.00002564 | 800000000.0 | 39220969.0 | 34968.0 | None |
| 169 | Ignis (IGNIS) | 0.05 | ↘-2.72% | ↘-9.38% | ↓-27.25% | 0.00000864 | 999449694.0 | 38769248.0 | 182307.0 | 999449694.0 |
| 170 | Storiqa (STQ) | 0.0 | ↗0.72% | ↘-9.4% | ↓-34.16% | 0.00000082 | 11287544272.0 | 38757451.0 | 1083980.0 | None |
| 171 | BOScoin (BOS) | 0.09 | ↘-0.44% | ↘-5.3% | ↓-19.12% | 0.00001470 | 500000000.0 | 38655542.0 | 36126.3 | None |
| 172 | Stakenet (XSN) | 0.56 | ↘-0.48% | ↘-1.48% | ↘-5.19% | 0.00009425 | 78714770.0 | 38002830.0 | 118641.0 | None |
| 173 | Raiden Network Token (RDN) | 0.75 | ↘-1.14% | ↘-2.55% | ↓-16.08% | 0.00012765 | 100000000.0 | 37772192.0 | 1038820.0 | None |
| 174 | THEKEY (TKY) | 0.01 | ↘-3.51% | ↘-8.06% | ↓-20.45% | 0.00000136 | 9795844687.0 | 37689208.0 | 170440.0 | None |
| 175 | Quantstamp (QSP) | 0.06 | ↘-1.38% | ↓-13.99% | ↓-37.76% | 0.00001026 | 976442388.0 | 37352755.0 | 645352.0 | None |
| 176 | ODEM (ODE) | 0.21 | ↗1.11% | ↘-1.6% | ↗4.4% | 0.00003559 | 268946131.0 | 37302666.0 | 471141.0 | None |
| 177 | Bluzelle (BLZ) | 0.2 | ↘-3.46% | ↓-13.96% | ↓-30.43% | 0.00003426 | 500000000.0 | 36968523.0 | 26597100.0 | None |
| 178 | Particl (PART) | 4.07 | ↘-0.64% | ↘-9.91% | ↓-22.95% | 0.0006907 | 9017954.0 | 36738694.0 | 551802.0 | None |
| 179 | Endor Protocol (EDR) | 0.1 | ↘-0.62% | ↘-4.76% | ↗6.87% | 0.00001765 | 1500000000.0 | 36401852.0 | 918353.0 | None |
| 180 | Peercoin (PPC) | 1.46 | ↗0.24% | ↗0.38% | ↘-9.59% | 0.00024777 | 24823021.0 | 36276363.0 | 557280.0 | None |
| 181 | Genaro Network (GNX) | 0.15 | ↘-1.29% | ↓-12.78% | ↓-26.36% | 0.00002534 | 675000000.0 | 36117337.0 | 836499.0 | None |
| 182 | TokenPay (TPAY) | 2.28 | ↘-3.78% | ↘-7.21% | ↓-14.05% | 0.00038722 | 19237148.0 | 35217841.0 | 215592.0 | 25000000.0 |
| 183 | Ambrosus (AMB) | 0.24 | ↘-1.26% | ↘-8.4% | ↓-24.89% | 0.00004129 | 361477438.0 | 35215421.0 | 235697.0 | None |
| 184 | All Sports (SOC) | 0.04 | ↘-3.71% | ↘-5.12% | ↓-64.44% | 0.00000697 | 1500000000.0 | 34695155.0 | 11439800.0 | None |
| 185 | QuarkChain (QKC) | 0.09 | ↘-2.03% | ↓-10.89% | ↓-29.67% | 0.00001603 | 10000000000.0 | 33802390.0 | 3162860.0 | None |
| 186 | NKN (NKN) | 0.22 | ↘-1.42% | ↘-8.6% | ↓-11.88% | 0.00003735 | 700000000.0 | 33724666.0 | 1389510.0 | 1000000000.0 |
| 187 | BLOCKv (VEE) | 0.02 | ↗2.03% | ↘-2.56% | ↓-19.85% | 0.00000290 | 3646271241.0 | 33655492.0 | 460902.0 | None |
| 188 | Odyssey (OCN) | 0.01 | ↘-1.56% | ↓-15.07% | ↓-34.82% | 0.00000119 | 10000000000.0 | 33394875.0 | 9017100.0 | None |
| 189 | ZClassic (ZCL) | 7.85 | ↘-1.25% | ↓-11.57% | ↓-21.75% | 0.00133068 | 4246950.0 | 33333036.0 | 491280.0 | 21000000.0 |
| 190 | SophiaTX (SPHTX) | 0.17 | ↘-2.43% | ↘-2.17% | ↓-28.18% | 0.00002916 | 350000000.0 | 33048384.0 | 366233.0 | None |
| 191 | NANJCOIN (NANJ) | 0.0 | ↗1.17% | ↗6.34% | ↑29.8% | 0.00000029 | 30000000000.0 | 33042807.0 | 539082.0 | None |
| 192 | Bread (BRD) | 0.37 | ↘-2.15% | ↘-9.79% | ↓-18.73% | 0.00006303 | 88862718.0 | 32870181.0 | 1488150.0 | None |
| 193 | SIRIN LABS Token (SRN) | 0.14 | ↘-4.8% | ↓-11.69% | ↓-24.7% | 0.00002416 | 573145073.0 | 32665601.0 | 2040950.0 | None |
| 194 | Ubiq (UBQ) | 0.78 | ↘-0.32% | ↘-8.46% | ↓-15.78% | 0.0001328 | 41365655.0 | 32400518.0 | 27551.8 | None |
| 195 | POA Network (POA) | 0.16 | ↗0.86% | ↘-9.81% | ↓-32.78% | 0.00002665 | 255742800.0 | 32261090.0 | 618071.0 | None |
| 196 | Apex (CPX) | 0.07 | ↘-1.95% | ↘-3.89% | ↓-17.76% | 0.00001221 | 676989090.0 | 30895962.0 | 651444.0 | None |
| 197 | Telcoin (TEL) | 0.0 | ↘-2.58% | ↘-2.97% | ↓-13.72% | 0.00000017 | 100000000000 | 30780984.0 | 92867.8 | None |
| 198 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-0.49% | ↘-1.35% | ↘-9.39% | 0.00000337 | 2147483647.0 | 30684763.0 | 24625.0 | 2147483647.0 |
| 199 | Metal (MTL) | 1.22 | ↘-2.8% | ↓-14.5% | ↓-37.65% | 0.00020602 | 66588888.0 | 30536512.0 | 2090940.0 | None |
| 200 | bitCNY (BITCNY) | 0.17 | ↗0.58% | ↘-0.42% | ↘-1.66% | 0.00002835 | 182220000.0 | 30472286.0 | 10476100.0 | None |
| 201 | Po.et (POE) | 0.01 | ↘-2.11% | ↘-6.4% | ↓-28.37% | 0.00000223 | 3141592653.0 | 30193280.0 | 895479.0 | None |
| 202 | IHT Real Estate Protocol (IHT) | 0.06 | ↘-2.22% | ↓-17.78% | ↓-39.43% | 0.00000988 | 1000000000.0 | 29989708.0 | 2099480.0 | None |
| 203 | Bitcore (BTX) | 1.92 | ↘-1.01% | ↘-6.39% | ↓-14.51% | 0.00032585 | 17033322.0 | 29942085.0 | 385044.0 | 21000000.0 |
| 204 | Primecoin (XPM) | 1.23 | ↘-0.55% | ↘-0.55% | ↘-4.07% | 0.00020936 | 24033667.0 | 29678454.0 | 238165.0 | None |
| 205 | Trade Token (TIO) | 0.33 | ↘-5.91% | ↓-17.55% | ↓-26.86% | 0.00005566 | 223534823.0 | 29521207.0 | 1202120.0 | None |
| 206 | Cube (AUTO) | 0.0 | ↘-4.27% | ↘-9.68% | ↓-21.85% | 0.00000080 | 7200000000.0 | 29484814.0 | 749986.0 | None |
| 207 | Edgeless (EDG) | 0.33 | ↘-1.36% | ↘-5.14% | ↓-17.05% | 0.00005671 | 132046997.0 | 29462030.0 | 464910.0 | None |
| 208 | Genesis Vision (GVT) | 7.9 | →0.0% | ↓-13.19% | ↓-27.67% | 0.00133991 | 4436644.0 | 29453308.0 | 2494660.0 | None |
| 209 | Ink (INK) | 0.06 | ↗0.71% | ↘-3.01% | ↓-18.25% | 0.00001075 | 1000000000.0 | 29407196.0 | 3771870.0 | 1000000000.0 |
| 210 | Burst (BURST) | 0.01 | ↘-0.07% | ↘-2.94% | ↓-13.35% | 0.00000252 | 1956850403.0 | 29138481.0 | 77259.9 | 2158812800.0 |
| 211 | Jibrel Network (JNT) | 0.18 | ↘-4.12% | ↓-15.39% | ↓-21.7% | 0.00003079 | 200000000.0 | 29058880.0 | 333863.0 | None |
| 212 | DAEX (DAX) | 0.08 | ↘-0.46% | ↘-3.03% | ↓-13.52% | 0.00001327 | 2000000000.0 | 28981826.0 | 8731480.0 | None |
| 213 | Republic Protocol (REN) | 0.05 | ↘-4.84% | ↓-22.75% | ↓-34.8% | 0.00000881 | 1000000000.0 | 28803484.0 | 2372580.0 | None |
| 214 | IoTeX (IOTX) | 0.03 | ↘-1.32% | ↓-16.34% | ↓-26.13% | 0.00000424 | 10000000000.0 | 28562171.0 | 2466270.0 | None |
| 215 | Litecoin Cash (LCC) | 0.05 | ↘-0.1% | ↘-1.48% | ↓-21.03% | 0.00000832 | 575130957.0 | 28216097.0 | 71095.4 | 840000000.0 |
| 216 | Electra (ECA) | 0.0 | ↘-2.69% | ↘-7.09% | ↓-20.91% | 0.00000018 | 26704988892.0 | 28095801.0 | 48631.9 | 30000000000.0 |
| 217 | Rock (RKT) | 0.08 | ↘-2.75% | ↓-10.13% | ↓-17.38% | 0.00001370 | 900000000.0 | 28043585.0 | 134348.0 | None |
| 218 | Linda (LINDA) | 0.0 | ↘-2.54% | ↘-5.19% | ↑25.07% | 0.00000052 | 9039587046.0 | 27639532.0 | 267111.0 | 30000000000.0 |
| 219 | Gulden (NLG) | 0.07 | ↗0.03% | ↘-2.38% | ↘-2.56% | 0.00001172 | 471286300.0 | 27626313.0 | 73503.2 | None |
| 220 | Tokenomy (TEN) | 0.22 | ↘-2.93% | ↘-7.25% | ↓-23.13% | 0.00003745 | 200000000.0 | 27611250.0 | 266877.0 | None |
| 221 | Wagerr (WGR) | 0.15 | ↘-1.19% | ↘-2.3% | ↓-15.56% | 0.00002550 | 198360471.0 | 27519174.0 | 37461.4 | 200000000.0 |
| 222 | NavCoin (NAV) | 0.44 | ↘-1.44% | ↘-6.25% | ↓-29.99% | 0.00007387 | 62998888.0 | 27448489.0 | 1936800.0 | None |
| 223 | SpankChain (SPANK) | 0.09 | ↘-0.22% | ↘-8.44% | ↓-10.08% | 0.00001548 | 1000000000.0 | 27401522.0 | 513775.0 | None |
| 224 | OriginTrail (TRAC) | 0.1 | ↘-1.35% | ↘-9.12% | ↓-31.36% | 0.00001691 | 500000000.0 | 26761823.0 | 65378.4 | None |
| 225 | IoT Chain (ITC) | 0.44 | ↗4.84% | ↓-15.7% | ↓-31.83% | 0.00007513 | 100000000.0 | 26679643.0 | 5142820.0 | None |
| 226 | DATA (DTA) | 0.01 | ↗0.07% | ↘-8.69% | ↓-27.31% | 0.00000097 | 11500000000.0 | 26545667.0 | 1052620.0 | 11500000000.0 |
| 227 | Eidoo (EDO) | 0.9 | ↘-0.77% | ↘-7.39% | ↓-16.03% | 0.00015284 | 90208328.0 | 26378417.0 | 1668190.0 | None |
| 228 | Lympo (LYM) | 0.04 | ↘-0.25% | ↓-16.34% | ↓-54.81% | 0.00000617 | 999999999.0 | 26319841.0 | 3381570.0 | None |
| 229 | Unobtanium (UNO) | 128.23 | ↗3.2% | ↘-2.7% | ↓-10.74% | 0.0217399 | 198833.0 | 25495754.0 | 16235.9 | None |
| 230 | Red Pulse (RPX) | 0.03 | ↘-3.11% | ↘-8.79% | ↓-21.16% | 0.00000531 | 1358371250.0 | 25317259.0 | 283524.0 | None |
| 231 | Quantum Resistant Ledger (QRL) | 0.49 | ↗1.62% | ↗2.96% | ↓-12.63% | 0.00008250 | 65000000.0 | 25305072.0 | 185268.0 | 105000000.0 |
| 232 | PayPie (PPP) | 0.3 | ↑26.75% | ↗9.61% | ↓-18.69% | 0.00005162 | 165000000.0 | 25117372.0 | 51147.2 | 165000000.0 |
| 233 | Eximchain (EXC) | 0.37 | ↘-0.87% | ↘-5.15% | ↓-33.56% | 0.00006242 | 150000000.0 | 24778127.0 | 17219.3 | None |
| 234 | Einsteinium (EMC2) | 0.11 | ↘-0.6% | ↘-6.97% | ↓-21.19% | 0.00001932 | 217149529.0 | 24742669.0 | 139412.0 | None |
| 235 | BitBay (BAY) | 0.02 | ↘-2.57% | ↘-6.05% | ↓-10.09% | 0.00000411 | 1012146906.0 | 24509947.0 | 44782.2 | None |
| 236 | ETHLend (LEND) | 0.02 | ↘-2.12% | ↓-15.17% | ↓-30.98% | 0.00000381 | 1299999942.0 | 24410727.0 | 339903.0 | None |
| 237 | Ravencoin (RVN) | 0.02 | ↘-0.08% | ↘-2.66% | ↓-15.03% | 0.00000335 | 1229970206.0 | 24275676.0 | 180807.0 | 21000000000.0 |
| 238 | Internet Node Token (INT) | 0.09 | ↓-14.58% | ↓-23.66% | ↓-41.26% | 0.00001456 | 1000000000.0 | 24171768.0 | 3040100.0 | None |
| 239 | Cryptaur (CPT) | 0.0 | ↘-0.49% | ↘-1.65% | ↓-13.68% | 0.00000060 | 27662180148.0 | 24154463.0 | 212647.0 | None |
| 240 | TokenCard (TKN) | 0.98 | ↘-0.32% | ↘-7.9% | ↓-15.61% | 0.00016608 | 39406760.0 | 23832972.0 | 110261.0 | None |
| 241 | AdEx (ADX) | 0.32 | ↘-1.53% | ↘-8.12% | ↓-22.67% | 0.00005500 | 100000000.0 | 23820699.0 | 994614.0 | 100000000.0 |
| 242 | BitRent (RNTB) | 0.03 | ↘-0.33% | ↘-7.43% | ↘-9.19% | 0.00000477 | 942000000.0 | 23703680.0 | 429151.0 | None |
| 243 | SaluS (SLS) | 22.99 | ↘-1.93% | ↘-6.89% | ↘-7.27% | 0.00389693 | 1010649.0 | 23229862.0 | 277426.0 | None |
| 244 | BABB (BAX) | 0.0 | ↘-3.23% | ↘-2.44% | ↓-20.8% | 0.00000019 | 50000000000.0 | 23007810.0 | 109895.0 | None |
| 245 | PRIZM (PZM) | 1.1 | ↗1.68% | ↘-0.44% | ↗5.55% | 0.00018609 | 20774855.0 | 22802896.0 | 20348.7 | 6000000000.0 |
| 246 | Presearch (PRE) | 0.15 | ↘-0.54% | ↑12.8% | ↗1.6% | 0.00002460 | 170000000.0 | 22490035.0 | 80472.4 | 1000000000.0 |
| 247 | CloakCoin (CLOAK) | 4.3 | ↗0.15% | ↘-4.52% | ↓-26.58% | 0.00072968 | 5152728.0 | 22176414.0 | 251659.0 | None |
| 248 | APIS (APIS) | 0.01 | ↗0.05% | ↓-10.38% | ↓-31.54% | 0.00000085 | 9520000000.0 | 22141594.0 | 18230200.0 | None |
| 249 | Metaverse ETP (ETP) | 0.61 | ↘-1.25% | ↘-3.33% | ↓-13.48% | 0.0001041 | 55321332.0 | 22056560.0 | 4307760.0 | 100000000.0 |
| 250 | DATx (DATX) | 0.02 | ↘-0.83% | ↓-10.0% | ↓-25.17% | 0.00000267 | 10000000000.0 | 21895207.0 | 729088.0 | None |
| 251 | Delphy (DPY) | 0.53 | ↘-2.27% | ↓-12.36% | ↓-47.13% | 0.00008960 | 100000000.0 | 21841852.0 | 1247660.0 | None |
| 252 | Counterparty (XCP) | 8.33 | ↘-0.95% | ↘-5.5% | ↓-27.18% | 0.00141149 | 2616239.0 | 21781050.0 | 82813.0 | None |
| 253 | LGO Exchange (LGO) | 0.18 | ↘-0.69% | ↘-4.55% | ↓-27.08% | 0.00003074 | 217698062.0 | 21700468.0 | 58462.4 | None |
| 254 | Hydro Protocol (HOT) | 0.03 | ↗9.94% | ↑14.52% | ↓-24.7% | 0.00000522 | 1560000000.0 | 21611702.0 | 1253770.0 | None |
| 255 | Swarm (SWM) | 0.42 | ↘-0.16% | ↓-19.06% | ↓-40.92% | 0.00007168 | 100000000.0 | 21611340.0 | 32433.6 | None |
| 256 | SingularDTV (SNGLS) | 0.04 | ↘-0.4% | ↘-4.99% | ↓-15.75% | 0.00000609 | 1000000000.0 | 21539220.0 | 283173.0 | None |
| 257 | TokenClub (TCT) | 0.04 | ↘-0.87% | ↘-8.41% | ↓-29.66% | 0.00000757 | 1000000000.0 | 21484761.0 | 130697.0 | None |
| 258 | Viacoin (VIA) | 0.93 | ↘-0.97% | ↘-7.64% | ↓-23.59% | 0.00015763 | 23055377.0 | 21436082.0 | 443066.0 | 23176392.0 |
| 259 | TomoChain (TOMO) | 0.39 | ↗0.91% | ↓-12.99% | ↓-19.98% | 0.00006593 | 100000000.0 | 21388840.0 | 138467.0 | None |
| 260 | PACcoin ($PAC) | 0.01 | ↘-1.78% | ↘-9.86% | ↓-20.84% | 0.00000090 | 4516256120.0 | 21151364.0 | 59283.6 | 100000000000 |
| 261 | GINcoin (GIN) | 10.74 | ↘-0.34% | ↘-9.6% | ↓-20.54% | 0.00182051 | 1975686.0 | 21140110.0 | 133118.0 | None |
| 262 | SwftCoin (SWFTC) | 0.01 | ↘-2.81% | ↘-7.08% | ↓-24.99% | 0.00000098 | 10000000000.0 | 21041037.0 | 5221240.0 | None |
| 263 | Zebi (ZCO) | 0.04 | ↘-0.92% | ↘-7.07% | ↓-20.22% | 0.00000754 | 500000000.0 | 20951215.0 | 1204000.0 | 1000000000.0 |
| 264 | Envion (EVN) | 0.19 | ↘-7.19% | ↓-19.39% | ↑49.72% | 0.00003217 | 127425494.0 | 20808347.0 | 100992.0 | None |
| 265 | Ripio Credit Network (RCN) | 0.04 | ↘-2.36% | ↓-12.07% | ↓-29.09% | 0.00000717 | 999942647.0 | 20770222.0 | 1468040.0 | None |
| 266 | KickCoin (KICK) | 0.04 | ↘-1.28% | ↘-4.63% | ↓-10.35% | 0.00000711 | 524923503.0 | 20486717.0 | 613018.0 | None |
| 267 | WhiteCoin (XWC) | 0.08 | ↘-0.63% | ↘-4.55% | ↓-19.93% | 0.00001390 | 249136904.0 | 20418414.0 | 170721.0 | None |
| 268 | district0x (DNT) | 0.03 | ↘-0.06% | ↘-4.75% | ↓-15.16% | 0.00000577 | 1000000000.0 | 20402820.0 | 394057.0 | None |
| 269 | CPChain (CPC) | 0.07 | ↗3.25% | ↘-7.39% | ↘-3.33% | 0.00001184 | 999999999.0 | 20173471.0 | 901096.0 | None |
| 270 | Universa (UTNP) | 0.01 | ↘-1.33% | ↘-2.69% | ↓-13.97% | 0.00000185 | 4997891952.0 | 20122402.0 | 545084.0 | None |
| 271 | UTRUST (UTK) | 0.06 | ↘-1.39% | ↘-5.36% | ↘-9.97% | 0.00001099 | 500000000.0 | 20033144.0 | 165975.0 | None |
| 272 | AirSwap (AST) | 0.13 | ↘-2.29% | ↘-9.82% | ↓-30.29% | 0.00002251 | 500000000.0 | 19911600.0 | 845805.0 | None |
| 273 | Feathercoin (FTC) | 0.1 | ↗0.7% | ↓-23.18% | ↑18.13% | 0.00001648 | 204668360.0 | 19896855.0 | 770990.0 | 336000000.0 |
| 274 | Spectre.ai Dividend Token (SXDT) | 0.24 | ↘-3.49% | ↓-17.36% | ↘-0.91% | 0.00004067 | 140270691.0 | 19687632.0 | 30954.1 | None |
| 275 | ATN (ATN) | 0.23 | ↗0.28% | ↓-11.07% | ↓-23.62% | 0.00003955 | 210000000.0 | 19666261.0 | 51223.7 | None |
| 276 | Wings (WINGS) | 0.22 | ↘-0.44% | ↘-0.99% | ↓-17.62% | 0.00003709 | 100000000.0 | 19622980.0 | 1124550.0 | None |
| 277 | FuzeX (FXT) | 0.03 | ↘-9.86% | ↘-9.27% | ↓-18.26% | 0.00000453 | 1087156610.0 | 19512059.0 | 35101.1 | None |
| 278 | OST (OST) | 0.06 | ↘-0.11% | ↓-12.42% | ↓-34.46% | 0.00000975 | 800000000.0 | 19497527.0 | 253844.0 | None |
| 279 | Tierion (TNT) | 0.05 | ↘-2.07% | ↘-3.23% | ↓-14.27% | 0.00000770 | 1000000000.0 | 19471689.0 | 3269860.0 | None |
| 280 | Havven (HAV) | 0.3 | ↘-4.65% | ↓-18.6% | ↓-19.17% | 0.00005119 | 100000000.0 | 19005643.0 | 1020840.0 | None |
| 281 | MobileGo (MGO) | 0.19 | ↘-0.79% | ↘-4.31% | ↓-11.54% | 0.00003287 | 100000000.0 | 19005447.0 | 515529.0 | None |
| 282 | NAGA (NGC) | 0.33 | ↘-3.28% | ↓-10.15% | ↓-16.09% | 0.00005575 | 77910266.0 | 18963011.0 | 2423190.0 | None |
| 283 | Experience Points (XP) | 0.0 | ↘-5.25% | ↘-5.52% | ↓-12.11% | 0.00000001 | 268454766691 | 18629226.0 | 49297.9 | None |
| 284 | HTMLCOIN (HTML) | 0.0 | ↘-1.56% | ↘-5.26% | ↓-20.86% | 0.00000005 | 94044586504.0 | 18526224.0 | 62631.0 | None |
| 285 | INS Ecosystem (INS) | 0.61 | ↘-1.82% | ↓-11.43% | ↓-19.07% | 0.00010349 | 50000000.0 | 18496802.0 | 1170860.0 | None |
| 286 | Aeon (AEON) | 1.17 | ↗0.4% | ↘-3.88% | ↓-18.54% | 0.00019775 | 15831459.0 | 18465181.0 | 17809.2 | None |
| 287 | Crowd Machine (CMCT) | 0.04 | ↗0.99% | ↘-0.87% | ↓-20.71% | 0.00000699 | 2000000000.0 | 18435143.0 | 1745170.0 | None |
| 288 | BridgeCoin (BCO) | 0.68 | ↘-2.72% | ↓-19.58% | ↓-46.97% | 0.00011547 | 27000000.0 | 18388998.0 | 34358.4 | 27000000.0 |
| 289 | Namecoin (NMC) | 1.25 | ↘-0.01% | ↘-5.34% | ↘-9.7% | 0.00021141 | 14736400.0 | 18375701.0 | 171630.0 | None |
| 290 | ION (ION) | 0.85 | ↘-0.33% | ↘-1.28% | ↓-15.98% | 0.00014394 | 27240999.0 | 18118913.0 | 265803.0 | None |
| 291 | Zeepin (ZPT) | 0.04 | ↘-0.91% | ↘-7.85% | ↓-19.57% | 0.00000610 | 1000000000.0 | 17989800.0 | 243830.0 | None |
| 292 | Maecenas (ART) | 0.58 | ↘-0.54% | ↘-1.68% | ↗0.96% | 0.00009800 | 100000000.0 | 17427661.0 | 43013.4 | None |
| 293 | Decision Token (HST) | 0.54 | ↘-0.33% | ↘-7.18% | ↗4.12% | 0.00009132 | 48240070.0 | 17250964.0 | 41528.5 | None |
| 294 | Mothership (MSP) | 0.12 | ↘-2.95% | ↓-12.02% | ↗2.2% | 0.00002084 | 200000000.0 | 17209920.0 | 56404.7 | None |
| 295 | MinexCoin (MNX) | 4.36 | ↗1.21% | ↘-7.58% | ↓-32.37% | 0.0007388 | 5894643.0 | 17157629.0 | 64758.1 | 19000000.0 |
| 296 | Melon (MLN) | 28.44 | ↘-0.46% | ↘-3.82% | ↓-13.06% | 0.00482151 | 749400.0 | 17046037.0 | 79375.0 | None |
| 297 | WePower (WPR) | 0.04 | ↘-3.11% | ↘-7.06% | ↓-25.09% | 0.00000635 | 745248183.0 | 16822546.0 | 331007.0 | None |
| 298 | MediBloc [QRC20] (MED) | 0.01 | ↘-0.04% | ↘-3.87% | ↓-36.54% | 0.00000096 | 4097545844.0 | 16775555.0 | 168150.0 | 10000000000.0 |
| 299 | Datum (DAT) | 0.02 | ↘-1.29% | ↘-1.02% | ↘-0.48% | 0.00000313 | 2653841598.0 | 16696522.0 | 1079890.0 | None |
| 300 | LBRY Credits (LBC) | 0.1 | ↘-1.54% | ↘-2.85% | ↓-15.7% | 0.00001686 | 542141200.0 | 16628474.0 | 149932.0 | None |
| 301 | Modum (MOD) | 0.9 | ↘-2.42% | ↘-8.79% | ↓-22.7% | 0.00015322 | 27266200.0 | 16507622.0 | 70398.6 | 27266200.0 |
| 302 | YOYOW (YOYOW) | 0.06 | ↘-1.86% | ↘-6.33% | ↓-20.3% | 0.00001026 | 300000000.0 | 16463418.0 | 421427.0 | 1000000000.0 |
| 303 | Hive Project (HVN) | 0.04 | ↘-3.18% | ↘-2.3% | ↘-7.91% | 0.00000740 | 500000000.0 | 16359187.0 | 23415.2 | None |
| 304 | Phore (PHR) | 1.2 | ↘-0.65% | ↘-2.86% | ↓-13.43% | 0.00020321 | 13578076.0 | 16274818.0 | 561357.0 | None |
| 305 | ECC (ECC) | 0.0 | ↘-0.45% | ↘-6.88% | ↓-24.02% | 0.00000011 | 25000000000.0 | 16162325.0 | 5912.52 | 25000000000.0 |
| 306 | LoyalCoin (LYL) | 0.0 | ↘-8.07% | ↓-14.73% | ↓-27.02% | 0.00000055 | 9000000000.0 | 16006302.0 | 26686.0 | None |
| 307 | OracleChain (OCT) | 0.53 | ↘-2.42% | ↓-18.33% | ↓-24.25% | 0.00009023 | 200000000.0 | 15966780.0 | 9695.86 | None |
| 308 | Sentinel (SENT) | 0.01 | ↘-0.96% | ↗1.01% | ↘-8.3% | 0.00000134 | 2000000000.0 | 15805040.0 | 62967.0 | None |
| 309 | Steem Dollars (SBD) | 1.03 | ↗1.66% | ↘-4.81% | ↓-21.14% | 0.00017484 | 15253681.0 | 15730206.0 | 253662.0 | None |
| 310 | TaaS (TAAS) | 1.93 | ↘-0.32% | ↘-3.99% | ↓-23.33% | 0.00032729 | 8146001.0 | 15725284.0 | 71313.4 | None |
| 311 | Banca (BANCA) | 0.0 | ↘-6.11% | ↑24.25% | ↓-31.88% | 0.00000015 | 20000000000.0 | 15717115.0 | 2138930.0 | None |
| 312 | DECENT (DCT) | 0.31 | ↘-3.82% | ↓-12.88% | ↓-23.79% | 0.00005193 | 73197775.0 | 15714439.0 | 230464.0 | None |
| 313 | DecentBet (DBET) | 0.12 | ↘-0.36% | ↘-5.14% | ↓-23.13% | 0.00002052 | 186385157.0 | 15579175.0 | 39695.6 | None |
| 314 | Blox (CDT) | 0.02 | ↘-7.0% | ↓-19.98% | ↓-30.13% | 0.00000397 | 1000000000.0 | 15518893.0 | 657502.0 | None |
| 315 | Constellation (DAG) | 0.03 | ↘-1.4% | ↓-10.42% | % | 0.00000448 | 4000000000.0 | 15516743.0 | 268661.0 | None |
| 316 | Etherparty (FUEL) | 0.03 | ↘-3.19% | ↓-16.3% | ↓-17.05% | 0.00000526 | 1000000000.0 | 15077298.0 | 513089.0 | None |
| 317 | Pura (PURA) | 0.09 | ↘-0.28% | ↘-7.84% | ↘-4.8% | 0.00001454 | 180916649.0 | 14929218.0 | 6572.26 | 350000000.0 |
| 318 | XinFin Network (XDCE) | 0.0 | ↘-0.88% | ↘-5.58% | ↓-14.25% | 0.00000069 | 15000000000.0 | 14832732.0 | 348778.0 | None |
| 319 | Lunyr (LUN) | 6.45 | ↗0.05% | ↓-12.58% | ↓-26.97% | 0.00109347 | 2703356.0 | 14820095.0 | 2083710.0 | None |
| 320 | OneRoot Network (RNT) | 0.06 | ↘-9.68% | ↓-24.04% | ↗4.17% | 0.00001048 | 400000000.0 | 14817360.0 | 1314250.0 | None |
| 321 | LinkEye (LET) | 0.02 | ↘-3.57% | ↓-16.77% | ↓-37.84% | 0.00000416 | 1000000000.0 | 14706840.0 | 547816.0 | None |
| 322 | AppCoins (APPC) | 0.15 | ↘-3.16% | ↓-14.77% | ↓-36.1% | 0.00002486 | 246203093.0 | 14673865.0 | 303140.0 | None |
| 323 | WaBi (WABI) | 0.32 | ↘-2.28% | ↘-5.35% | ↓-28.45% | 0.00005463 | 99218023.0 | 14579776.0 | 308950.0 | None |
| 324 | CasinoCoin (CSC) | 0.0 | ↘-0.48% | ↘-4.7% | ↘-1.47% | 0.00000007 | 39999999905.0 | 14543235.0 | 3398.17 | None |
| 325 | Datawallet (DXT) | 0.04 | ↘-4.5% | ↘-0.09% | ↓-28.83% | 0.00000623 | 1000000000.0 | 14328531.0 | 491257.0 | None |
| 326 | Credo (CREDO) | 0.03 | ↘-0.87% | ↘-4.98% | % | 0.00000441 | 1374729257.0 | 14313406.0 | 1719.64 | None |
| 327 | Shift (SHIFT) | 1.17 | ↘-1.54% | ↘-1.52% | ↘-8.46% | 0.0001987 | 12172416.0 | 14266072.0 | 110527.0 | None |
| 328 | U Network (UUU) | 0.0 | ↘-2.79% | ↘-7.19% | ↓-16.11% | 0.00000042 | 10000000000.0 | 14225171.0 | 2611430.0 | None |
| 329 | SelfSell (SSC) | 0.04 | ↘-1.03% | ↘-6.04% | ↓-19.65% | 0.00000616 | 1000000000.0 | 14173926.0 | 342099.0 | None |
| 330 | COSS (COSS) | 0.12 | ↗2.31% | ↘-7.37% | ↓-19.09% | 0.00002023 | 200000000.0 | 14173276.0 | 68420.8 | 200000000.0 |
| 331 | Soarcoin (SOAR) | 0.01 | ↘-0.54% | ↘-9.04% | ↓-25.84% | 0.00000223 | 5000000000.0 | 14172900.0 | 53166.9 | 5000000000.0 |
| 332 | Mobius (MOBI) | 0.04 | ↘-2.92% | ↘-5.58% | ↓-25.22% | 0.00000635 | 887990859.0 | 14104129.0 | 401885.0 | None |
| 333 | Cashaa (CAS) | 0.03 | ↘-1.69% | ↓-12.99% | ↓-35.6% | 0.00000566 | 1000000000.0 | 13875213.0 | 276415.0 | None |
| 334 | Aurora DAO (AURA) | 0.1 | ↘-3.72% | ↓-10.6% | ↓-11.75% | 0.00001755 | 1000000000.0 | 13811100.0 | 66140.7 | None |
| 335 | VIBE (VIBE) | 0.07 | ↘-1.4% | ↘-9.32% | ↓-31.49% | 0.00001169 | 267000000.0 | 13799075.0 | 142110.0 | None |
| 336 | QLINK (QLC) | 0.06 | ↘-2.29% | ↓-13.93% | ↓-25.86% | 0.00000972 | 600000000.0 | 13759320.0 | 2059100.0 | None |
| 337 | YEE (YEE) | 0.01 | ↘-2.27% | ↘-8.5% | ↓-23.41% | 0.00000169 | 10000000000.0 | 13637942.0 | 795828.0 | None |
| 338 | Electrify.Asia (ELEC) | 0.03 | ↘-2.92% | ↘-7.44% | ↓-12.37% | 0.00000532 | 750000000.0 | 13614438.0 | 162805.0 | None |
| 339 | Bankex (BKX) | 0.18 | ↘-0.29% | ↘-5.02% | ↓-13.3% | 0.00003111 | 400000000.0 | 13559978.0 | 915324.0 | None |
| 340 | Pepe Cash (PEPECASH) | 0.02 | ↗0.71% | ↗1.27% | ↓-17.16% | 0.00000327 | 701884009.0 | 13552257.0 | 11077.3 | None |
| 341 | Grid+ (GRID) | 0.35 | ↘-0.87% | ↘-0.99% | ↘-0.56% | 0.00005854 | 300000000.0 | 13548282.0 | 1945.48 | None |
| 342 | Selfkey (KEY) | 0.01 | ↘-0.36% | ↗0.81% | ↗9.28% | 0.00000115 | 5999999954.0 | 13548219.0 | 58458.2 | None |
| 343 | Oyster (PRL) | 0.16 | ↘-4.72% | ↘-8.18% | ↓-21.71% | 0.00002696 | 98592692.0 | 13510891.0 | 87103.4 | None |
| 344 | Proxeus (XES) | 0.07 | ↘-0.55% | ↘-2.99% | ↓-25.53% | 0.00001145 | 300000000.0 | 13387865.0 | 297458.0 | None |
| 345 | PotCoin (POT) | 0.06 | ↘-0.16% | ↘-4.5% | ↓-14.19% | 0.00001029 | 220173922.0 | 13364271.0 | 50678.8 | 420000000.0 |
| 346 | QunQun (QUN) | 0.02 | ↘-3.44% | ↘-9.28% | ↓-20.59% | 0.00000275 | 1500000000.0 | 13052208.0 | 1453120.0 | None |
| 347 | MedicCoin (MEDIC) | 0.07 | ↘-0.45% | ↘-2.57% | ↗3.07% | 0.00001159 | 190624966.0 | 13031017.0 | 21633.0 | None |
| 348 | Bitcoin Green (BITG) | 3.47 | ↘-8.07% | ↘-7.16% | ↓-23.25% | 0.00058898 | 3741864.0 | 12998938.0 | 25496.5 | 21000000.0 |
| 349 | Karma (KRM) | 0.01 | ↘-1.44% | ↗1.23% | ↓-27.23% | 0.00000122 | 3000000000.0 | 12806436.0 | 5099.89 | None |
| 350 | Blackmoon (BMC) | 0.6 | ↘-0.29% | ↓-11.25% | ↘-9.45% | 0.00010226 | 60000000.0 | 12788072.0 | 372188.0 | None |
| 351 | Dock (DOCK) | 0.03 | ↘-4.82% | ↓-18.22% | ↓-46.16% | 0.00000568 | 1000000000.0 | 12758697.0 | 419935.0 | None |
| 352 | iXledger (IXT) | 0.36 | ↘-1.46% | ↘-4.28% | ↘-4.85% | 0.00006037 | 65778844.0 | 12740023.0 | 173680.0 | None |
| 353 | PeepCoin (PCN) | 0.0 | ↘-3.16% | ↓-24.79% | ↓-26.14% | 0.00000013 | 56045607825.0 | 12601155.0 | 736394.0 | None |
| 354 | FirstBlood (1ST) | 0.15 | ↘-0.73% | ↘-8.23% | ↓-20.66% | 0.00002471 | 93468691.0 | 12472015.0 | 2380020.0 | None |
| 355 | Fortuna (FOTA) | 0.03 | ↘-2.86% | ↗1.45% | ↘-6.27% | 0.00000514 | 1000000000.0 | 12231682.0 | 621963.0 | None |
| 356 | Qbao (QBT) | 0.19 | ↘-2.08% | ↓-15.4% | ↓-37.53% | 0.00003151 | 100000000.0 | 12145754.0 | 918702.0 | None |
| 357 | Humaniq (HMQ) | 0.07 | ↘-1.53% | ↘-7.59% | ↓-23.59% | 0.00001241 | 186903555.0 | 12114722.0 | 54172.7 | 920952070.0 |
| 358 | NoLimitCoin (NLC2) | 0.06 | ↗0.06% | ↘-3.71% | ↘-1.09% | 0.00000986 | 208355878.0 | 12114561.0 | 77129.1 | None |
| 359 | bitUSD (BITUSD) | 1.03 | ↘-1.56% | ↘-5.8% | ↘-8.33% | 0.00017396 | 11750000.0 | 12056323.0 | 699576.0 | None |
| 360 | Viberate (VIB) | 0.07 | ↘-0.72% | ↘-7.27% | ↓-24.07% | 0.00001183 | 200000000.0 | 11916259.0 | 2012860.0 | None |
| 361 | Elastic (XEL) | 0.13 | ↘-1.21% | ↘-8.82% | ↓-20.42% | 0.00002194 | 100000000.0 | 11863644.0 | 18251.5 | None |
| 362 | XTRABYTES (XBY) | 0.03 | ↘-0.48% | ↗4.22% | ↓-17.22% | 0.00000468 | 650000000.0 | 11861335.0 | 6160.06 | 650000000.0 |
| 363 | Trinity Network Credit (TNC) | 0.04 | ↗0.72% | ↘-5.89% | ↓-23.98% | 0.00000600 | 1000000000.0 | 11802067.0 | 97753.2 | None |
| 364 | Neurotoken (NTK) | 0.15 | ↘-1.18% | ↘-8.16% | ↘-2.02% | 0.00002466 | 100000000.0 | 11786384.0 | 1066800.0 | None |
| 365 | Medicalchain (MTN) | 0.06 | ↘-1.4% | ↓-10.3% | ↓-17.58% | 0.00001076 | 500000000.0 | 11740378.0 | 3595430.0 | None |
| 366 | Peerplays (PPY) | 2.65 | ↘-2.57% | ↘-4.65% | ↓-23.99% | 0.00044948 | 5537545.0 | 11722344.0 | 795.895 | None |
| 367 | Covesting (COV) | 0.67 | ↘-0.96% | ↗5.32% | ↗1.88% | 0.00011285 | 20000000.0 | 11648700.0 | 135321.0 | None |
| 368 | ProChain (PRA) | 0.23 | ↘-2.17% | ↘-3.42% | ↓-11.71% | 0.00003943 | 100000000.0 | 11528048.0 | 8631220.0 | None |
| 369 | Refereum (RFR) | 0.0 | ↘-1.11% | ↘-6.84% | ↓-18.01% | 0.00000081 | 5000000000.0 | 11365409.0 | 295246.0 | None |
| 370 | Quantum (QAU) | 0.15 | ↘-0.15% | ↗4.29% | ↘-3.57% | 0.00002573 | 239775150.0 | 11363179.0 | 114595.0 | None |
| 371 | Dimecoin (DIME) | 0.0 | ↗0.64% | ↘-3.14% | ↓-19.53% | 0.000000004 | 539096740560 | 11178980.0 | 18771.2 | None |
| 372 | HempCoin (THC) | 0.05 | ↘-3.01% | ↓-10.3% | ↓-13.54% | 0.00000816 | 230478760.0 | 11092874.0 | 46490.1 | None |
| 373 | Cofound.it (CFI) | 0.03 | ↘-0.83% | ↓-24.5% | ↓-12.42% | 0.00000578 | 500000000.0 | 11072588.0 | 152202.0 | None |
| 374 | BrahmaOS (BRM) | 0.02 | ↘-0.87% | ↗5.89% | ↓-28.7% | 0.00000303 | 3000000000.0 | 11060483.0 | 17044.7 | None |
| 375 | Bismuth (BIS) | 1.02 | ↘-1.59% | ↘-1.37% | ↓-29.66% | 0.00017324 | 11317648.0 | 10992273.0 | 16494.9 | 109999978.0 |
| 376 | Mercury (MER) | 0.11 | ↘-0.48% | ↓-11.27% | ↓-18.68% | 0.00001861 | 100000000.0 | 10975200.0 | 131371.0 | None |
| 377 | Cobinhood (COB) | 0.03 | ↘-3.4% | ↓-17.01% | ↓-22.35% | 0.00000510 | 1000000000.0 | 10948929.0 | 11321.7 | None |
| 378 | RevolutionVR (RVR) | 0.05 | ↘-0.62% | ↘-4.26% | ↑10.27% | 0.00000879 | 210000000.0 | 10886736.0 | 421084.0 | 210000000.0 |
| 379 | ColossusXT (COLX) | 0.0 | ↘-4.87% | ↘-6.05% | ↓-35.19% | 0.00000017 | 10996835846.0 | 10862819.0 | 17616.8 | None |
| 380 | Chronobank (TIME) | 15.29 | ↘-0.9% | ↘-2.92% | ↓-21.9% | 0.00259172 | 710113.0 | 10855210.0 | 170753.0 | None |
| 381 | Zeusshield (ZSC) | 0.01 | ↘-0.65% | ↗0.03% | ↓-22.52% | 0.00000159 | 5642500000.0 | 10825287.0 | 119926.0 | None |
| 382 | SHIELD (XSH) | 0.02 | ↗0.2% | ↘-4.53% | ↓-11.33% | 0.00000354 | 512973375.0 | 10722734.0 | 16687.6 | 660000000.0 |
| 383 | Bean Cash (BITB) | 0.0 | ↗1.27% | ↘-4.39% | ↓-21.68% | 0.00000071 | 2569315000.0 | 10694979.0 | 93499.0 | 50000000000.0 |
| 384 | Primas (PST) | 0.21 | ↘-4.13% | ↓-12.33% | ↓-42.65% | 0.00003540 | 100000000.0 | 10689485.0 | 893131.0 | None |
| 385 | BlockMason Credit Protocol (BCPT) | 0.15 | ↘-1.58% | ↘-5.5% | ↓-23.69% | 0.00002473 | 116158667.0 | 10681837.0 | 710499.0 | None |
| 386 | LUXCoin (LUX) | 5.6 | ↘-2.87% | ↘-4.87% | ↘-4.81% | 0.00094944 | 4901302.0 | 10647404.0 | 13137.5 | 60000000.0 |
| 387 | Synereo (AMP) | 0.11 | ↘-1.02% | ↘-5.13% | ↓-16.67% | 0.00001791 | 622410799.0 | 10638951.0 | 18402.7 | None |
| 388 | LIFE (LIFE) | 0.0 | ↗4.62% | ↓-17.39% | ↓-30.46% | 0.00000002 | 100000000000 | 10580296.0 | 26747.0 | 100000000000 |
| 389 | Pascal Coin (PASC) | 0.48 | ↗1.1% | ↘-2.03% | ↓-15.91% | 0.00008208 | 21713200.0 | 10511664.0 | 55190.0 | None |
| 390 | DeepOnion (ONION) | 0.68 | ↘-0.69% | ↘-5.16% | ↓-14.31% | 0.0001154 | 20473234.0 | 10499480.0 | 14213.3 | 25000000.0 |
| 391 | SpaceChain (SPC) | 0.02 | ↘-1.25% | ↘-3.82% | ↓-19.34% | 0.00000345 | 1000000000.0 | 10493935.0 | 85921.9 | None |
| 392 | Divi (DIVX) | 1.91 | ↘-7.46% | ↘-2.56% | ↓-27.47% | 0.00032357 | 6171607.0 | 10483597.0 | 374602.0 | None |
| 393 | Shivom (OMX) | 0.02 | ↘-4.2% | ↗2.27% | ↘-8.0% | 0.00000350 | 3000000000.0 | 10339388.0 | 712287.0 | None |
| 394 | Olympus Labs (MOT) | 0.27 | ↘-0.46% | ↘-4.68% | ↘-4.46% | 0.00004612 | 100000000.0 | 10337858.0 | 131525.0 | None |
| 395 | Tao (XTO) | 0.31 | ↘-0.34% | ↘-3.25% | ↓-12.47% | 0.00005305 | 32990204.0 | 10322701.0 | 1360.27 | None |
| 396 | Diamond (DMD) | 3.64 | ↗1.26% | ↗0.11% | ↘-2.25% | 0.00061659 | 2833226.0 | 10303962.0 | 7337.06 | 4380000.0 |
| 397 | Energo (TSL) | 0.02 | ↘-1.12% | ↘-4.91% | ↓-27.14% | 0.00000256 | 1000000000.0 | 10258391.0 | 851500.0 | None |
| 398 | LEOcoin (LEO) | 0.1 | ↘-5.31% | ↓-14.9% | ↓-28.68% | 0.00001666 | 110100629.0 | 10000177.0 | 1277600.0 | 1000000000.0 |
| 399 | SunContract (SNC) | 0.08 | ↘-1.02% | ↗1.42% | ↓-14.44% | 0.00001415 | 122707503.0 | 9995590.0 | 1419740.0 | None |
| 400 | DIMCOIN (DIM) | 0.0 | ↘-0.22% | ↘-1.68% | ↓-27.02% | 0.00000081 | 8986417068.0 | 9994061.0 | 40204.7 | 9000000000.0 |
| 401 | Unikoin Gold (UKG) | 0.07 | ↘-1.17% | ↘-6.86% | ↓-17.11% | 0.00001196 | 1000000000.0 | 9967416.0 | 547427.0 | None |
| 402 | Everex (EVX) | 0.6 | ↘-0.68% | ↘-8.39% | ↓-19.59% | 0.0001021 | 25000000.0 | 9936614.0 | 143792.0 | None |
| 403 | Polybius (PLBT) | 2.5 | ↗1.86% | ↘-2.84% | ↓-31.75% | 0.00042433 | 3969565.0 | 9935146.0 | 10090.3 | None |
| 404 | Alphacat (ACAT) | 0.0 | ↘-0.58% | ↓-12.75% | ↓-28.48% | 0.00000060 | 6250000000.0 | 9906327.0 | 531015.0 | None |
| 405 | Boolberry (BBR) | 0.85 | ↘-0.73% | ↘-5.03% | ↘-2.97% | 0.00014343 | 11692008.0 | 9891275.0 | 3928.31 | 18450000.0 |
| 406 | Oxycoin (OXY) | 0.09 | ↗0.43% | ↘-6.28% | ↘-8.79% | 0.00001526 | 109766930.0 | 9879825.0 | 25433.6 | None |
| 407 | GridCoin (GRC) | 0.03 | ↘-0.38% | ↘-1.21% | ↓-15.96% | 0.00000427 | 390312753.0 | 9825031.0 | 9642.98 | None |
| 408 | Crown (CRW) | 0.52 | ↘-0.29% | ↘-1.82% | ↓-10.62% | 0.00008786 | 18940169.0 | 9815250.0 | 10229.9 | 42000000.0 |
| 409 | CEEK VR (CEEK) | 0.04 | ↘-0.18% | ↗0.04% | ↓-14.23% | 0.00000614 | 1000000000.0 | 9798741.0 | 15072.2 | None |
| 410 | Lamden (TAU) | 0.07 | ↘-1.57% | ↘-6.22% | ↓-18.4% | 0.00001167 | 288090567.0 | 9789448.0 | 15896.6 | None |
| 411 | Bodhi (BOT) | 0.24 | ↗0.22% | ↘-6.78% | ↓-47.41% | 0.00004145 | 100000000.0 | 9780440.0 | 2792470.0 | 100000000.0 |
| 412 | BetterBetting (BETR) | 0.06 | ↗0.14% | ↗2.87% | ↘-7.23% | 0.00001070 | 200585763.0 | 9761618.0 | 4870.05 | None |
| 413 | Triggers (TRIG) | 0.3 | ↘-1.3% | ↓-12.01% | ↓-32.98% | 0.00005098 | 32105578.0 | 9653601.0 | 278322.0 | None |
| 414 | ALQO (ALQO) | 0.2 | ↘-0.69% | ↓-18.05% | ↓-35.54% | 0.00003405 | 48089458.0 | 9638538.0 | 40642.7 | 57879300.0 |
| 415 | DADI (DADI) | 0.12 | ↘-0.85% | ↘-5.9% | ↘-9.93% | 0.00002102 | 100000000.0 | 9622301.0 | 1532030.0 | 100000000.0 |
| 416 | Gems (GEM) | 0.01 | ↘-0.17% | ↘-4.33% | ↓-23.62% | 0.00000142 | 8000000000.0 | 9617832.0 | 657308.0 | None |
| 417 | Switcheo (SWTH) | 0.02 | ↗1.08% | ↘-2.63% | ↓-21.83% | 0.00000312 | 1000000000.0 | 9610526.0 | 155905.0 | None |
| 418 | Restart Energy MWAT (MWAT) | 0.02 | ↘-1.7% | ↘-8.34% | ↓-13.06% | 0.00000387 | 470000000.0 | 9540843.0 | 174802.0 | 500000000.0 |
| 419 | Propy (PRO) | 0.48 | ↘-3.24% | ↓-15.02% | ↓-35.55% | 0.00008218 | 100000000.0 | 9449551.0 | 713982.0 | None |
| 420 | Bitcoin Atom (BCA) | 0.52 | ↘-2.61% | ↗0.59% | ↓-20.56% | 0.00008840 | 21000000.0 | 9424570.0 | 14792.9 | 21000000.0 |
| 421 | BlackCoin (BLK) | 0.12 | ↘-2.5% | ↘-7.82% | ↓-18.04% | 0.00002070 | 76917758.0 | 9392966.0 | 169879.0 | None |
| 422 | Phantasma (SOUL) | 0.16 | ↘-0.16% | ↓-13.62% | ↓-30.74% | 0.00002719 | 91136374.0 | 9353453.0 | 237029.0 | None |
| 423 | Matchpool (GUP) | 0.12 | ↗0.27% | ↘-3.04% | ↓-12.48% | 0.00002110 | 98855150.0 | 9336000.0 | 721673.0 | None |
| 424 | LatiumX (LATX) | 0.11 | ↘-0.76% | ↗4.36% | ↑69.0% | 0.00001907 | 300000000.0 | 9322816.0 | 8623870.0 | None |
| 425 | Bloom (BLT) | 0.2 | ↘-3.39% | ↘-8.18% | ↓-20.82% | 0.00003309 | 150000000.0 | 9311306.0 | 249721.0 | None |
| 426 | Numeraire (NMR) | 6.87 | ↘-1.13% | ↘-0.63% | ↓-14.95% | 0.00116554 | 2349328.0 | 9276145.0 | 11152.1 | 21000000.0 |
| 427 | TE-FOOD (TFD) | 0.02 | ↗0.42% | ↘-7.65% | ↓-13.71% | 0.00000336 | 567917833.0 | 9249277.0 | 99741.1 | 1000000000.0 |
| 428 | DMarket (DMT) | 0.18 | ↘-0.9% | ↘-4.97% | ↓-10.51% | 0.00003120 | 56921773.0 | 9241815.0 | 128773.0 | None |
| 429 | DubaiCoin (DBIX) | 4.11 | ↘-2.15% | ↘-2.26% | ↓-18.64% | 0.00069736 | 2232901.0 | 9184323.0 | 93214.7 | None |
| 430 | Silent Notary (SNTR) | 0.0 | ↘-0.18% | ↘-3.51% | ↓-16.96% | 0.00000002 | 186462812051 | 9180511.0 | 377045.0 | None |
| 431 | LATOKEN (LA) | 0.11 | ↘-0.6% | ↘-2.96% | ↓-12.92% | 0.00001900 | 400000000.0 | 9079824.0 | 1360770.0 | 1000000000.0 |
| 432 | Ormeus Coin (ORME) | 0.53 | ↗1.98% | ↗0.8% | ↓-22.26% | 0.00009001 | 200000000.0 | 9040645.0 | 1747200.0 | None |
| 433 | ugChain (UGC) | 0.02 | ↘-1.69% | ↘-3.88% | ↓-32.0% | 0.00000269 | 1000000000.0 | 9037193.0 | 205130.0 | None |
| 434 | Neumark (NEU) | 0.31 | ↘-4.52% | ↗1.16% | ↘-3.05% | 0.00005296 | 53014331.0 | 8975812.0 | 138408.0 | 1500000000.0 |
| 435 | Nework (NKC) | 0.06 | ↘-1.34% | ↘-6.38% | ↓-20.69% | 0.00001027 | 1000000000.0 | 8940106.0 | 3298170.0 | None |
| 436 | carVertical (CV) | 0.0 | ↘-0.04% | ↘-5.37% | ↓-13.0% | 0.00000027 | 9931143978.0 | 8931926.0 | 62542.7 | None |
| 437 | MonetaryUnit (MUE) | 0.07 | ↘-0.37% | ↘-5.85% | ↓-17.02% | 0.00001127 | 134093797.0 | 8913443.0 | 20416.3 | 4000000000.0 |
| 438 | Uquid Coin (UQC) | 0.89 | ↗1.05% | ↘-8.57% | ↓-13.73% | 0.00015105 | 40000000.0 | 8909570.0 | 1082460.0 | None |
| 439 | Radium (RADS) | 2.53 | ↗0.29% | ↗8.05% | ↗2.32% | 0.00042952 | 3498461.0 | 8863177.0 | 201328.0 | None |
| 440 | AICHAIN (AIT) | 0.02 | ↗8.13% | ↓-16.46% | ↓-27.1% | 0.00000278 | 2100000000.0 | 8788851.0 | 784296.0 | None |
| 441 | StrongHands (SHND) | 0.0 | ↗1.68% | ↘-5.96% | ↘-5.8% | 0.00000000008 | 18984246847200 | 8739113.0 | 23424.5 | 18984246847200 |
| 442 | Blockport (BPT) | 0.17 | ↘-0.41% | ↘-8.12% | ↘-3.89% | 0.00002817 | 69434800.0 | 8639801.0 | 29714.6 | None |
| 443 | Omni (OMNI) | 15.27 | ↘-2.1% | ↘-6.5% | ↓-15.5% | 0.00258893 | 617473.0 | 8568972.0 | 7173.16 | None |
| 444 | E-Dinar Coin (EDR) | 0.01 | ↘-0.29% | ↘-2.71% | ↘-4.45% | 0.00000163 | 1011211988.0 | 8513608.0 | 28507.3 | 999999999999999 |
| 445 | Remme (REM) | 0.01 | ↘-1.13% | ↘-8.15% | ↓-22.56% | 0.00000239 | 1000000000.0 | 8488777.0 | 744293.0 | None |
| 446 | Stox (STX) | 0.2 | ↗0.04% | ↘-5.39% | ↓-24.08% | 0.00003380 | 57271051.0 | 8462574.0 | 1259040.0 | None |
| 447 | Flash (FLASH) | 0.01 | ↘-3.84% | ↘-7.92% | ↘-6.12% | 0.00000159 | 900000000.0 | 8451837.0 | 2319.68 | 900000000.0 |
| 448 | Mooncoin (MOON) | 0.0 | ↘-1.08% | ↓-12.63% | ↓-25.25% | 0.000000006 | 224353314458 | 8350655.0 | 8427.97 | None |
| 449 | ATMChain (ATM) | 0.0 | ↘-0.81% | ↗1.59% | ↓-18.79% | 0.00000030 | 10000000000.0 | 8343029.0 | 129408.0 | None |
| 450 | Smartshare (SSP) | 0.0 | ↘-1.92% | ↘-7.52% | ↓-30.51% | 0.00000051 | 10000000000.0 | 8310496.0 | 600038.0 | None |
| 451 | Monetha (MTH) | 0.04 | ↘-2.19% | ↘-7.72% | ↓-25.36% | 0.00000641 | 402400000.0 | 8225680.0 | 132106.0 | None |
| 452 | FlorinCoin (FLO) | 0.06 | ↘-0.31% | ↘-9.32% | ↓-10.46% | 0.00000960 | 144508492.0 | 8180207.0 | 38449.7 | 160000000.0 |
| 453 | Everus (EVR) | 0.06 | ↘-3.56% | ↓-25.22% | ↘-9.03% | 0.00000956 | 1000000000.0 | 8170978.0 | 129713.0 | None |
| 454 | STK (STK) | 0.02 | ↘-7.94% | ↓-15.15% | ↓-36.85% | 0.00000404 | 500000000.0 | 8139252.0 | 582494.0 | None |
| 455 | Hydrogen (HYDRO) | 0.0 | ↘-2.05% | ↓-12.84% | ↗5.73% | 0.00000045 | 11111111111.0 | 8137435.0 | 66117.6 | None |
| 456 | SolarCoin (SLR) | 0.18 | ↘-0.38% | ↘-5.57% | ↓-19.35% | 0.00003121 | 98034458945.0 | 8099731.0 | 3374.42 | None |
| 457 | Moeda Loyalty Points (MDA) | 0.41 | ↘-0.02% | ↘-8.3% | ↓-25.17% | 0.00006981 | 19628888.0 | 8082254.0 | 160902.0 | None |
| 458 | OAX (OAX) | 0.32 | ↘-0.69% | ↘-3.44% | ↓-16.16% | 0.00005442 | 100000000.0 | 8027944.0 | 161555.0 | None |
| 459 | Cappasity (CAPP) | 0.02 | ↘-4.91% | ↘-9.0% | ↓-26.77% | 0.00000297 | 562462096.0 | 8014845.0 | 309740.0 | None |
| 460 | LockTrip (LOC) | 0.84 | ↘-0.18% | ↗0.13% | ↘-3.27% | 0.00014298 | 18585933.0 | 7837325.0 | 111319.0 | None |
| 461 | CoinPoker (CHP) | 0.03 | ↘-0.29% | ↘-5.55% | ↓-17.29% | 0.00000457 | 354786435.0 | 7758634.0 | 5204.42 | None |
| 462 | SureRemit (RMT) | 0.02 | ↘-4.95% | ↓-10.8% | ↓-18.81% | 0.00000263 | 1000000000.0 | 7751900.0 | 17634.4 | None |
| 463 | adToken (ADT) | 0.01 | ↘-0.99% | ↘-5.19% | ↓-29.64% | 0.00000219 | 1000000000.0 | 7751760.0 | 89060.1 | 1000000000.0 |
| 464 | AI Doctor (AIDOC) | 0.02 | ↗1.88% | ↓-10.15% | ↓-27.91% | 0.00000296 | 777777777.0 | 7735413.0 | 997294.0 | None |
| 465 | Banyan Network (BBN) | 0.03 | ↘-0.5% | ↘-9.0% | ↓-28.84% | 0.00000446 | 1000000000.0 | 7700119.0 | 45874.9 | None |
| 466 | Rubycoin (RBY) | 0.3 | ↘-0.34% | ↘-7.23% | ↑26.66% | 0.00005066 | 25764618.0 | 7698623.0 | 2605.06 | None |
| 467 | Callisto Network (CLO) | 0.02 | ↘-0.58% | ↘-8.52% | ↓-34.93% | 0.00000362 | 391269853.0 | 7654081.0 | 23047.8 | 6500000000.0 |
| 468 | Blocktix (TIX) | 0.19 | ↘-3.95% | ↘-9.6% | ↓-26.36% | 0.00003241 | 62500000.0 | 7645920.0 | 96404.5 | None |
| 469 | Smartlands (SLT) | 1.48 | ↘-1.22% | ↘-3.11% | ↓-11.73% | 0.00025021 | 7186785.0 | 7527800.0 | 199998.0 | None |
| 470 | PikcioChain (PKC) | 0.18 | ↗0.24% | ↘-8.61% | ↗4.07% | 0.00003036 | 83927273.0 | 7518629.0 | 15971.1 | None |
| 471 | Aeron (ARN) | 0.58 | ↘-1.05% | ↘-9.09% | ↓-28.26% | 0.00009761 | 20000000.0 | 7484152.0 | 7340610.0 | None |
| 472 | Etheroll (DICE) | 1.07 | ↘-0.59% | ↘-5.08% | ↓-10.65% | 0.00018087 | 7001623.0 | 7469331.0 | 190866.0 | 7001622.0 |
| 473 | Friendz (FDZ) | 0.01 | ↘-1.35% | ↘-6.17% | ↓-12.42% | 0.00000248 | 1142645649.0 | 7439668.0 | 15660.8 | None |
| 474 | Hi Mutual Society (HMC) | 0.02 | ↘-1.54% | ↘-3.49% | ↓-19.93% | 0.00000307 | 1000000000.0 | 7325686.0 | 306680.0 | None |
| 475 | PolicyPal Network (PAL) | 0.02 | ↘-1.12% | ↘-8.42% | ↓-15.79% | 0.00000342 | 1000000000.0 | 7286764.0 | 782145.0 | None |
| 476 | DAOstack (GEN) | 0.21 | ↘-2.66% | ↓-10.84% | ↗5.21% | 0.00003478 | 60000000.0 | 7236866.0 | 41376.5 | None |
| 477 | EXRNchain (EXRN) | 0.0 | ↘-0.17% | ↘-0.55% | ↓-12.57% | 0.00000001 | 100000000000 | 7217803.0 | 146806.0 | None |
| 478 | I/O Coin (IOC) | 0.43 | ↗1.53% | ↓-11.7% | ↓-25.86% | 0.00007251 | 16790955.0 | 7181189.0 | 4729.57 | None |
| 479 | SwissBorg (CHSB) | 0.01 | ↘-1.55% | ↘-6.85% | ↓-12.76% | 0.00000210 | 1000000000.0 | 7147840.0 | 39531.9 | None |
| 480 | Hexx (HXX) | 4.28 | ↗0.29% | ↓-12.86% | ↓-52.92% | 0.0007254 | 1662911.0 | 7114915.0 | 384970.0 | 9999999.0 |
| 481 | Expanse (EXP) | 0.9 | ↗0.07% | ↘-3.62% | ↓-13.11% | 0.00015233 | 16906397.0 | 7103945.0 | 19560.6 | None |
| 482 | Sentinel Chain (SENC) | 0.04 | ↘-1.59% | ↘-5.94% | ↓-23.84% | 0.00000610 | 500000000.0 | 7098394.0 | 251149.0 | None |
| 483 | Clams (CLAM) | 2.28 | ↘-0.44% | ↘-3.26% | ↘-7.05% | 0.00038637 | 16759588.0 | 7059536.0 | 3945.3 | None |
| 484 | indaHash (IDH) | 0.02 | ↘-0.7% | ↘-4.53% | ↓-25.68% | 0.00000297 | 400000000.0 | 7004684.0 | 10132.8 | None |
| 485 | SRCOIN (SRCOIN) | 0.0 | ↘-5.56% | ↘-5.85% | % | 0.00000023 | 15000000000.0 | 7001886.0 | 965129.0 | None |
| 486 | Nebula AI (NBAI) | 0.01 | ↘-0.71% | ↘-5.35% | ↓-19.17% | 0.00000101 | 4770681725.0 | 6935678.0 | 57721.4 | None |
| 487 | UpToken (UP) | 0.05 | ↘-0.12% | ↓-11.82% | ↓-24.72% | 0.00000822 | 184638000.0 | 6881568.0 | 233109.0 | None |
| 488 | The Abyss (ABYSS) | 0.03 | ↘-0.32% | ↘-4.05% | ↓-30.35% | 0.00000552 | 508628132.0 | 6817921.0 | 296226.0 | None |
| 489 | Global Currency Reserve (GCR) | 0.06 | ↘-5.04% | ↘-4.51% | ↓-28.72% | 0.00001090 | 104267057.0 | 6703433.0 | 2599.28 | None |
| 490 | NewYorkCoin (NYC) | 0.0 | ↘-1.69% | ↓-10.26% | ↓-15.65% | 0.000000008 | 134024588760 | 6678928.0 | 7897.54 | None |
| 491 | Databits (DTB) | 0.29 | ↘-0.49% | ↘-2.58% | ↓-15.94% | 0.00004975 | 22747809.0 | 6675071.0 | 1812.3 | None |
| 492 | Polis (POLIS) | 2.56 | ↘-1.48% | ↘-3.12% | ↓-23.17% | 0.00043476 | 2594661.0 | 6653541.0 | 23167.4 | 25000000.0 |
| 493 | EchoLink (EKO) | 0.02 | ↘-1.89% | ↓-10.71% | ↓-34.14% | 0.00000300 | 500000000.0 | 6596165.0 | 280335.0 | None |
| 494 | CVCoin (CVCOIN) | 0.67 | ↘-1.13% | ↓-13.74% | ↗0.71% | 0.00011344 | 15000000.0 | 6582018.0 | 114050.0 | None |
| 495 | Agrello (DLT) | 0.08 | ↘-1.8% | ↓-18.56% | ↓-33.34% | 0.00001286 | 130271020.0 | 6522366.0 | 304187.0 | None |
| 496 | Patron (PAT) | 0.03 | ↘-1.65% | ↓-10.51% | ↓-11.24% | 0.00000459 | 400000000.0 | 6495766.0 | 39677.4 | None |
| 497 | DomRaider (DRT) | 0.01 | ↗0.59% | ↘-1.1% | ↓-11.64% | 0.00000186 | 1300000000.0 | 6488282.0 | 193171.0 | None |
| 498 | Incent (INCNT) | 0.14 | ↘-0.79% | ↘-3.81% | ↓-15.52% | 0.00002390 | 46016625.0 | 6486868.0 | 14436.3 | None |
| 499 | aXpire (AXP) | 0.02 | ↘-0.62% | ↘-2.48% | ↓-17.82% | 0.00000411 | 350000000.0 | 6422593.0 | 12979.0 | None |
| 500 | RED (RED) | 0.05 | ↗3.05% | ↘-4.03% | ↓-24.31% | 0.00000835 | 200000000.0 | 6400615.0 | 1608460.0 | None |
We have been generating this report for: 152 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
Please upvote: https://steemit.com/free/@bible.com/4qcr2i