Daily Cryptocurrency Trending (2018-06-23) 每日 虚拟货币行情走势【第 壹伍壹 期】
第 151 期日报 (No. 151 Daily Report)
Report Generation Datetime: 2018-06-23 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 150 期日报 Last Report - No. 150 Daily Report
Image Credit: Daily Bing Wallpaper 2018-06-23 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 256136738638.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 17285665597.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 40.91 |
| Active Currencies 活跃的货币 | 792 |
| Active Assets 活跃的财富 | 794 |
| Active Markets 活跃的市场 | 11214 |
| Last Updated 更新时间 | 2018-06-23 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6124.64 | ↘-0.47% | ↘-8.04% | ↘-5.67% | 1.0 | 17109837.0 | 104791592084 | 5176980000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 469.16 | ↘-0.77% | ↘-8.98% | ↘-5.7% | 0.0768846 | 100247780.0 | 47032047969.0 | 2257860000.0 | None |
| 3 | Ripple (XRP) | 0.49 | ↘-0.48% | ↘-6.6% | ↘-8.3% | 0.00008037 | 99991944394.0 | 19247898924.0 | 343478000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 756.2 | ↘-1.03% | ↓-10.94% | ↓-11.46% | 0.123924 | 17198450.0 | 13005433493.0 | 617327000.0 | 21000000.0 |
| 5 | EOS (EOS) | 8.38 | ↘-2.95% | ↓-16.69% | ↓-21.77% | 0.00137252 | 900000000.0 | 7505511880.0 | 1244810000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 84.37 | ↘-0.75% | ↓-10.2% | ↓-12.65% | 0.0138257 | 57099228.0 | 4817239151.0 | 432063000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.2 | ↘-0.71% | ↘-9.37% | ↓-13.03% | 0.00003310 | 104045664101 | 3789013776.0 | 40877200.0 | None |
| 8 | Cardano (ADA) | 0.14 | ↘-1.21% | ↘-8.77% | ↓-14.7% | 0.00002286 | 31112483745.0 | 3616567069.0 | 74460400.0 | 45000000000.0 |
| 9 | TRON (TRX) | 0.04 | ↘-0.67% | ↘-7.98% | ↗0.76% | 0.00000712 | 100000000000 | 2857195963.0 | 240806000.0 | None |
| 10 | IOTA (MIOTA) | 0.99 | ↘-1.48% | ↓-12.03% | ↓-16.85% | 0.00016272 | 2779530283.0 | 2759934595.0 | 87556300.0 | 2779530283.0 |
| 11 | Tether (USDT) | 1.01 | ↗0.4% | ↗0.52% | ↗0.43% | 0.00016521 | 2830109502.0 | 2628362468.0 | 3794740000.0 | None |
| 12 | NEO (NEO) | 33.33 | ↘-1.23% | ↘-9.25% | ↓-13.16% | 0.00546226 | 100000000.0 | 2166541000.0 | 80825500.0 | 100000000.0 |
| 13 | Dash (DASH) | 245.28 | ↘-0.16% | ↘-4.42% | ↘-5.12% | 0.0401954 | 8148793.0 | 1998711499.0 | 61912000.0 | 18900000.0 |
| 14 | Monero (XMR) | 112.83 | ↗0.9% | ↘-7.06% | ↘-9.9% | 0.0184897 | 16157864.0 | 1823027127.0 | 39984400.0 | None |
| 15 | Binance Coin (BNB) | 15.61 | ↘-0.61% | ↘-5.78% | ↗1.61% | 0.00255801 | 194972068.0 | 1780104710.0 | 108738000.0 | None |
| 16 | VeChain (VEN) | 2.83 | →0.0% | ↘-9.16% | ↘-2.46% | 0.00046403 | 873378637.0 | 1550260344.0 | 59674800.0 | None |
| 17 | Ethereum Classic (ETC) | 14.57 | ↘-1.61% | ↓-14.61% | ↗1.96% | 0.00238753 | 102498763.0 | 1493294228.0 | 445097000.0 | None |
| 18 | NEM (XEM) | 0.16 | ↘-0.8% | ↓-11.13% | ↓-15.35% | 0.00002701 | 8999999999.0 | 1483497000.0 | 22774200.0 | None |
| 19 | OmiseGO (OMG) | 8.29 | ↘-0.17% | ↘-6.95% | ↘-9.33% | 0.0013588 | 140245398.0 | 846087859.0 | 29464400.0 | None |
| 20 | Qtum (QTUM) | 8.89 | ↘-1.84% | ↓-12.38% | ↓-16.96% | 0.00145708 | 100664516.0 | 788339265.0 | 82813300.0 | None |
| 21 | Ontology (ONT) | 5.15 | ↘-1.64% | ↓-14.96% | ↓-14.54% | 0.00084363 | 1000000000.0 | 778840013.0 | 86648900.0 | None |
| 22 | Zcash (ZEC) | 168.88 | ↘-0.18% | ↓-10.01% | ↓-12.59% | 0.0276758 | 4198606.0 | 709064822.0 | 47697500.0 | None |
| 23 | ICON (ICX) | 1.75 | ↘-1.19% | ↓-10.22% | ↓-12.95% | 0.00028608 | 400228740.0 | 676342764.0 | 42717900.0 | None |
| 24 | Lisk (LSK) | 5.42 | ↗0.08% | ↘-9.2% | ↓-17.49% | 0.00088847 | 122481444.0 | 581380965.0 | 8130510.0 | None |
| 25 | Decred (DCR) | 74.3 | ↘-1.04% | ↓-16.44% | ↓-18.14% | 0.0121761 | 7565743.0 | 530930127.0 | 13140600.0 | 21000000.0 |
| 26 | Zilliqa (ZIL) | 0.07 | ↘-2.46% | ↓-15.71% | ↓-20.73% | 0.00001132 | 12600000000.0 | 523398781.0 | 37657300.0 | None |
| 27 | Bytecoin (BCN) | 0.0 | ↘-0.14% | ↓-16.41% | ↓-32.4% | 0.00000047 | 183890481254 | 522410790.0 | 13520100.0 | 184470000000 |
| 28 | Aeternity (AE) | 2.0 | ↘-1.22% | ↓-15.52% | ↓-23.79% | 0.00032703 | 273685830.0 | 465017984.0 | 9895410.0 | None |
| 29 | Bitcoin Gold (BTG) | 25.72 | ↘-0.78% | ↓-16.66% | ↓-21.46% | 0.00421418 | 17182361.0 | 439279748.0 | 13856000.0 | 21000000.0 |
| 30 | Bytom (BTM) | 0.4 | ↘-3.95% | ↓-16.86% | ↓-29.86% | 0.00006614 | 1407000000.0 | 404620737.0 | 103118000.0 | None |
| 31 | Siacoin (SC) | 0.01 | ↘-0.6% | ↘-9.27% | ↓-14.06% | 0.00000184 | 35230017209.0 | 394868602.0 | 11659200.0 | None |
| 32 | 0x (ZRX) | 0.72 | ↘-1.7% | ↓-12.11% | ↓-18.02% | 0.00011773 | 1000000000.0 | 382350872.0 | 12018200.0 | None |
| 33 | Verge (XVG) | 0.02 | ↘-1.36% | ↓-11.66% | ↓-13.76% | 0.00000399 | 15054315539.0 | 366682480.0 | 9313020.0 | 16555000000.0 |
| 34 | Steem (STEEM) | 1.37 | ↘-0.29% | ↘-9.99% | ↓-17.38% | 0.00022417 | 279998346.0 | 359796135.0 | 1925840.0 | None |
| 35 | BitShares (BTS) | 0.14 | ↘-1.54% | ↓-12.92% | ↓-14.96% | 0.00002233 | 2635660000.0 | 359058597.0 | 16175100.0 | 3600570502.0 |
| 36 | Nano (NANO) | 2.56 | ↘-0.74% | ↓-11.98% | ↘-4.39% | 0.00041963 | 133248289.0 | 341200899.0 | 8241040.0 | 133248290.0 |
| 37 | Augur (REP) | 30.85 | ↘-0.5% | ↓-10.13% | ↘-6.21% | 0.00505532 | 11000000.0 | 339329100.0 | 3734870.0 | None |
| 38 | Maker (MKR) | 528.34 | ↘-0.36% | ↘-6.78% | ↘-8.27% | 0.0865824 | 1000000.0 | 326631369.0 | 133175.0 | None |
| 39 | Dogecoin (DOGE) | 0.0 | ↗0.06% | ↘-8.6% | ↘-7.36% | 0.00000044 | 114976552300 | 309128258.0 | 10711400.0 | None |
| 40 | Waves (WAVES) | 2.93 | ↘-1.0% | ↓-15.65% | ↓-14.79% | 0.00048012 | 100000000.0 | 292976000.0 | 20768100.0 | None |
| 41 | Bitcoin Diamond (BCD) | 1.88 | ↘-1.15% | ↓-18.55% | ↓-23.19% | 0.00030829 | 156756875.0 | 289248971.0 | 1498160.0 | 210000000.0 |
| 42 | RChain (RHOC) | 0.79 | ↘-0.51% | ↓-15.8% | ↓-22.52% | 0.00013019 | 870663574.0 | 286478535.0 | 1266930.0 | 1000000000.0 |
| 43 | Wanchain (WAN) | 2.51 | ↘-0.47% | ↓-13.1% | ↓-12.96% | 0.00041108 | 210000000.0 | 266281405.0 | 5476480.0 | None |
| 44 | Basic Attention Token (BAT) | 0.27 | ↗4.12% | ↘-9.41% | ↗8.14% | 0.00004348 | 1500000000.0 | 265294000.0 | 6599590.0 | None |
| 45 | Golem (GNT) | 0.31 | ↘-0.72% | ↓-11.57% | ↓-19.51% | 0.00005113 | 1000000000.0 | 261861967.0 | 5538870.0 | None |
| 46 | Bitcoin Private (BTCP) | 12.7 | ↘-0.32% | ↓-10.13% | ↓-15.72% | 0.00208079 | 20468528.0 | 259892996.0 | 349412.0 | 21000000.0 |
| 47 | Stratis (STRAT) | 2.54 | ↘-0.37% | ↓-12.75% | ↓-17.15% | 0.00041642 | 98906210.0 | 251324636.0 | 3574240.0 | None |
| 48 | DigiByte (DGB) | 0.02 | ↘-0.35% | ↓-13.47% | ↓-18.49% | 0.00000358 | 10428249852.0 | 227771748.0 | 2753170.0 | 21000000000.0 |
| 49 | Populous (PPT) | 6.05 | ↘-0.61% | ↓-16.32% | ↓-26.9% | 0.0009915 | 53252246.0 | 223882874.0 | 7745060.0 | 53252246.0 |
| 50 | KuCoin Shares (KCS) | 2.43 | ↗0.27% | ↓-10.71% | ↘-2.66% | 0.00039816 | 180730576.0 | 220441729.0 | 1431940.0 | None |
| 51 | Status (SNT) | 0.06 | ↘-0.54% | ↓-11.78% | ↓-18.16% | 0.00001017 | 6804870174.0 | 215380306.0 | 7757730.0 | None |
| 52 | Huobi Token (HT) | 4.23 | ↘-1.67% | ↘-9.34% | ↘-2.8% | 0.0006928 | 500000000.0 | 211376846.0 | 136896000.0 | None |
| 53 | Hshare (HSR) | 4.82 | ↘-0.19% | ↘-9.4% | ↓-14.89% | 0.00079062 | 43143389.0 | 208143554.0 | 25723500.0 | 84000000.0 |
| 54 | Waltonchain (WTC) | 6.65 | ↘-1.57% | ↓-13.63% | ↓-21.56% | 0.00108956 | 70000000.0 | 207064971.0 | 6174170.0 | 100000000.0 |
| 55 | Nebulas (NAS) | 4.55 | ↘-1.74% | ↓-13.38% | ↓-17.15% | 0.00074547 | 100000000.0 | 206976315.0 | 38741800.0 | 100000000.0 |
| 56 | DigixDAO (DGD) | 102.09 | ↘-0.04% | ↘-8.07% | ↘-9.44% | 0.0167309 | 2000000.0 | 204188000.0 | 806544.0 | None |
| 57 | IOST (IOST) | 0.02 | ↘-3.16% | ↓-18.07% | ↓-13.09% | 0.00000383 | 21000000000.0 | 196113960.0 | 43023000.0 | None |
| 58 | Aion (AION) | 1.15 | ↗0.33% | ↓-10.74% | ↓-22.3% | 0.00018823 | 465934587.0 | 192366514.0 | 3290800.0 | None |
| 59 | Loopring (LRC) | 0.31 | ↘-2.39% | ↓-13.79% | ↓-16.41% | 0.00005032 | 1374956262.0 | 175649614.0 | 6316170.0 | None |
| 60 | Komodo (KMD) | 1.63 | ↗0.02% | ↘-6.21% | ↓-15.41% | 0.00026744 | 104253991.0 | 170138343.0 | 1383100.0 | None |
| 61 | GXChain (GXS) | 2.82 | ↘-0.64% | ↘-2.84% | ↓-14.76% | 0.00046261 | 100000000.0 | 169375800.0 | 17947800.0 | 100000000.0 |
| 62 | Cryptonex (CNX) | 3.53 | ↘-1.83% | ↘-8.28% | ↘-5.22% | 0.00057907 | 106772312.0 | 160193288.0 | 1242760.0 | 210000000.0 |
| 63 | Bancor (BNT) | 3.09 | ↘-0.49% | ↘-9.15% | ↘-6.05% | 0.00050683 | 75727723.0 | 155550043.0 | 8067810.0 | None |
| 64 | ReddCoin (RDD) | 0.01 | ↘-0.58% | ↘-8.49% | ↗5.35% | 0.00000088 | 28808713174.0 | 154698180.0 | 2468790.0 | None |
| 65 | Ardor (ARDR) | 0.15 | ↘-1.85% | ↓-11.93% | ↓-19.83% | 0.00002452 | 998999495.0 | 149467307.0 | 1624360.0 | 998999495.0 |
| 66 | MaidSafeCoin (MAID) | 0.32 | ↘-0.31% | ↓-11.93% | ↘-1.52% | 0.00005261 | 452552412.0 | 145291499.0 | 2789160.0 | None |
| 67 | MOAC (MOAC) | 3.97 | ↘-0.57% | ↘-5.18% | ↘-7.03% | 0.00064981 | 56483386.0 | 142339360.0 | 221718.0 | None |
| 68 | MonaCoin (MONA) | 2.35 | ↘-0.73% | ↘-9.52% | ↓-13.02% | 0.0003853 | 60358475.0 | 141910621.0 | 1062270.0 | None |
| 69 | Ark (ARK) | 1.37 | ↘-0.83% | ↓-10.92% | ↓-15.09% | 0.00022462 | 134629890.0 | 141698680.0 | 490797.0 | None |
| 70 | aelf (ELF) | 0.53 | ↘-2.22% | ↓-16.65% | ↓-25.38% | 0.00008605 | 280000000.0 | 131277000.0 | 16876200.0 | 1000000000.0 |
| 71 | Centrality (CENNZ) | 0.16 | ↗2.29% | ↓-11.64% | ↑58.74% | 0.00002655 | 1200000000.0 | 127800660.0 | 355978.0 | None |
| 72 | Game.com (GTC) | 0.17 | ↑11.55% | ↑28.37% | ↑33.7% | 0.00002737 | 2000000000.0 | 127185546.0 | 71836600.0 | None |
| 73 | Dentacoin (DCN) | 0.0 | ↘-1.68% | ↓-11.32% | ↓-12.5% | 0.00000006 | 1963173416169 | 122314152.0 | 79862.1 | 8000000000000 |
| 74 | FunFair (FUN) | 0.02 | ↘-1.26% | ↓-12.92% | ↘-5.07% | 0.00000394 | 10999873621.0 | 120515409.0 | 4561760.0 | None |
| 75 | Mithril (MITH) | 0.38 | ↘-0.51% | ↓-10.69% | ↘-8.75% | 0.00006293 | 1000000000.0 | 117707585.0 | 27454500.0 | None |
| 76 | Gas (GAS) | 11.52 | ↘-0.35% | ↓-10.12% | ↓-13.74% | 0.00188752 | 17190378.0 | 116657612.0 | 4803410.0 | 100000000.0 |
| 77 | Bibox Token (BIX) | 1.11 | ↘-0.71% | ↓-12.99% | ↓-12.14% | 0.00018272 | 269944749.0 | 116339763.0 | 74432600.0 | None |
| 78 | CyberMiles (CMT) | 0.16 | ↘-0.09% | ↓-12.97% | ↓-23.56% | 0.00002701 | 1000000000.0 | 114123633.0 | 19542300.0 | None |
| 79 | Elastos (ELA) | 21.83 | ↘-0.82% | ↓-16.19% | ↓-23.58% | 0.00357679 | 33657273.0 | 114064897.0 | 10151800.0 | None |
| 80 | Veritaseum (VERI) | 54.88 | ↗1.19% | ↘-8.9% | ↓-19.05% | 0.00899288 | 100000000.0 | 111762141.0 | 853185.0 | None |
| 81 | PIVX (PIVX) | 1.97 | ↘-1.05% | ↓-15.12% | ↓-26.73% | 0.00032222 | 56556164.0 | 111202991.0 | 1403850.0 | None |
| 82 | Kyber Network (KNC) | 0.82 | ↘-0.57% | ↓-13.14% | ↓-17.56% | 0.00013453 | 215625349.0 | 110115969.0 | 5014340.0 | None |
| 83 | Dropil (DROP) | 0.01 | ↘-0.45% | ↘-4.23% | ↘-4.41% | 0.00000091 | 30000000000.0 | 108716062.0 | 369870.0 | None |
| 84 | Emercoin (EMC) | 2.56 | ↘-0.33% | ↘-5.87% | ↘-3.52% | 0.0004197 | 41918672.0 | 107354977.0 | 1703400.0 | None |
| 85 | Enigma (ENG) | 1.42 | ↘-0.48% | ↓-17.83% | ↗1.72% | 0.0002327 | 150000000.0 | 106263621.0 | 4409800.0 | None |
| 86 | Syscoin (SYS) | 0.2 | ↗2.22% | ↘-8.91% | ↓-13.33% | 0.00003222 | 535700039.0 | 105323985.0 | 1033350.0 | 888000000.0 |
| 87 | Kin (KIN) | 0.0 | ↗0.23% | ↘-3.05% | ↘-7.18% | 0.00000002 | 10000000000000 | 104294585.0 | 274545.0 | None |
| 88 | Fusion (FSN) | 3.47 | ↗0.72% | ↘-7.27% | ↓-25.1% | 0.00056806 | 57344000.0 | 102895985.0 | 4867800.0 | None |
| 89 | Scry.info (DDD) | 0.33 | ↘-0.87% | ↘-3.82% | ↘-5.62% | 0.00005477 | 1000000000.0 | 100279336.0 | 1754490.0 | None |
| 90 | Nxt (NXT) | 0.1 | ↘-0.01% | ↘-9.82% | ↓-13.71% | 0.00001624 | 998999942.0 | 98983112.0 | 3220600.0 | 1000000000.0 |
| 91 | Decentraland (MANA) | 0.09 | ↘-1.16% | ↘-3.25% | ↘-6.52% | 0.00001515 | 2644403343.0 | 97052713.0 | 8343990.0 | None |
| 92 | Ethos (ETHOS) | 1.25 | ↘-0.67% | ↓-14.1% | ↓-26.11% | 0.00020426 | 222295208.0 | 95789690.0 | 2734210.0 | None |
| 93 | Cortex (CTXC) | 0.62 | ↘-1.69% | ↓-16.74% | ↓-22.75% | 0.00010233 | 299792458.0 | 93537601.0 | 19582400.0 | None |
| 94 | Factom (FCT) | 10.55 | ↘-0.61% | ↘-9.5% | ↘-0.84% | 0.00172821 | 8745102.0 | 92224097.0 | 208866.0 | None |
| 95 | ZCoin (XZC) | 18.08 | ↘-0.25% | ↘-8.55% | ↘-7.28% | 0.0029626 | 5027850.0 | 90894483.0 | 1028110.0 | 21400000.0 |
| 96 | QASH (QASH) | 0.25 | ↘-0.92% | ↓-18.1% | ↓-21.94% | 0.00004169 | 1000000000.0 | 89044550.0 | 2698620.0 | None |
| 97 | Docademic (MTC) | 0.31 | ↘-0.2% | ↗3.68% | ↑21.69% | 0.00005040 | 850000000.0 | 88836796.0 | 1570070.0 | None |
| 98 | Loom Network (LOOM) | 0.15 | ↘-2.75% | ↓-13.89% | ↓-34.9% | 0.00002392 | 1000000000.0 | 88073645.0 | 3090160.0 | None |
| 99 | Polymath (POLY) | 0.32 | ↘-1.03% | ↓-10.55% | ↓-20.47% | 0.00005192 | 1000000000.0 | 87574313.0 | 3919860.0 | None |
| 100 | Nuls (NULS) | 2.17 | ↘-1.15% | ↓-12.21% | ↓-15.6% | 0.00035598 | 40000000.0 | 86890400.0 | 2336630.0 | None |
| 101 | Substratum (SUB) | 0.22 | ↘-1.1% | ↓-14.48% | ↓-17.65% | 0.00003610 | 472000000.0 | 84376079.0 | 1380990.0 | None |
| 102 | Dragonchain (DRGN) | 0.35 | ↘-0.99% | ↘-7.77% | ↓-12.17% | 0.00005752 | 433494437.0 | 83691346.0 | 1014460.0 | None |
| 103 | Theta Token (THETA) | 0.12 | ↘-1.87% | ↓-20.61% | ↓-23.12% | 0.00002048 | 1000000000.0 | 82951985.0 | 15319100.0 | None |
| 104 | Paypex (PAYX) | 1.17 | ↘-0.61% | ↘-7.69% | ↑15.98% | 0.00019154 | 150000000.0 | 79978176.0 | 14669.3 | None |
| 105 | BnkToTheFuture (BFT) | 0.13 | ↘-1.06% | ↘-9.06% | ↓-11.72% | 0.00002071 | 1000000000.0 | 79626969.0 | 2332630.0 | None |
| 106 | Storm (STORM) | 0.02 | ↘-1.13% | ↓-15.44% | ↓-19.84% | 0.00000288 | 10000000000.0 | 79061746.0 | 8487050.0 | None |
| 107 | Power Ledger (POWR) | 0.21 | ↘-1.69% | ↓-14.86% | ↓-16.61% | 0.00003470 | 1000000000.0 | 79059893.0 | 1426210.0 | None |
| 108 | Blocknet (BLOCK) | 15.2 | ↘-0.73% | ↘-8.98% | ↓-22.07% | 0.00249019 | 5201606.0 | 79040483.0 | 54128.3 | None |
| 109 | Nexus (NXS) | 1.35 | ↗1.72% | ↓-11.67% | ↘-6.43% | 0.00022052 | 57926119.0 | 77947703.0 | 2002970.0 | None |
| 110 | Monaco (MCO) | 4.84 | ↗0.06% | ↘-6.19% | ↘-5.49% | 0.00079315 | 31587682.0 | 76440721.0 | 7610760.0 | None |
| 111 | Electroneum (ETN) | 0.01 | ↗0.23% | ↓-10.85% | ↓-22.84% | 0.00000170 | 7246728998.0 | 75250759.0 | 912057.0 | 21000000000.0 |
| 112 | Byteball Bytes (GBYTE) | 113.82 | ↘-1.37% | ↘-7.72% | ↓-10.22% | 0.0186522 | 1000000.0 | 73520283.0 | 122099.0 | None |
| 113 | TrueUSD (TUSD) | 1.01 | ↗0.21% | ↗0.32% | ↘-0.35% | 0.00016472 | 72792045.0 | 73167652.0 | 26825800.0 | None |
| 114 | SmartCash (SMART) | 0.07 | ↘-3.35% | ↘-3.64% | ↘-3.2% | 0.00001138 | 1650215750.0 | 72851110.0 | 1080080.0 | 5000000000.0 |
| 115 | WAX (WAX) | 0.11 | ↘-1.13% | ↘-7.51% | ↘-8.25% | 0.00001864 | 1850000000.0 | 72568622.0 | 1540060.0 | None |
| 116 | ZenCash (ZEN) | 17.6 | ↘-0.34% | ↘-2.37% | ↘-7.13% | 0.00288483 | 4120988.0 | 72544216.0 | 1103780.0 | 21000000.0 |
| 117 | eosDAC (EOSDAC) | 0.11 | ↘-0.73% | ↓-13.55% | ↓-23.42% | 0.00001762 | 1200000000.0 | 71051004.0 | 924761.0 | None |
| 118 | WaykiChain (WICC) | 0.4 | ↘-5.02% | ↓-26.32% | ↓-46.97% | 0.00006541 | 210000000.0 | 70009331.0 | 11697400.0 | None |
| 119 | Revain (R) | 0.37 | ↘-1.1% | ↘-0.89% | ↗1.23% | 0.00006043 | 484450000.0 | 68751573.0 | 4154820.0 | 484450000.0 |
| 120 | Gifto (GTO) | 0.13 | ↗0.79% | ↓-15.64% | ↓-15.6% | 0.00002100 | 1000000000.0 | 68409008.0 | 4669140.0 | None |
| 121 | iExec RLC (RLC) | 0.85 | ↗2.09% | ↘-2.08% | ↓-21.68% | 0.00013899 | 86999785.0 | 67908600.0 | 1166520.0 | None |
| 122 | SALT (SALT) | 1.14 | ↗1.07% | ↓-14.42% | ↘-7.1% | 0.00018623 | 120000000.0 | 67185070.0 | 2064800.0 | None |
| 123 | ChainLink (LINK) | 0.19 | ↗0.08% | ↘-9.89% | ↓-16.54% | 0.00003082 | 1000000000.0 | 65813650.0 | 1090170.0 | None |
| 124 | Storj (STORJ) | 0.48 | ↘-0.44% | ↓-12.07% | ↓-17.77% | 0.00007854 | 424999998.0 | 65080252.0 | 1559740.0 | None |
| 125 | Matrix AI Network (MAN) | 0.43 | ↘-0.5% | ↘-7.47% | ↓-15.78% | 0.00007087 | 250000000.0 | 64866000.0 | 4697050.0 | 1000000000.0 |
| 126 | BitcoinDark (BTCD) | 49.73 | ↘-0.15% | ↘-9.8% | ↘-3.02% | 0.00814989 | 1288862.0 | 64097179.0 | 213254.0 | None |
| 127 | DeepBrain Chain (DBC) | 0.04 | ↘-2.03% | ↓-11.11% | ↓-21.9% | 0.00000698 | 10000000000.0 | 63869700.0 | 834168.0 | 10000000000.0 |
| 128 | Iconomi (ICN) | 0.64 | ↗0.2% | ↓-11.1% | ↘-8.56% | 0.00010533 | 99156976.0 | 63729576.0 | 314509.0 | None |
| 129 | Streamr DATAcoin (DATA) | 0.09 | ↘-0.19% | ↓-11.21% | ↑38.36% | 0.00001530 | 987154514.0 | 63215150.0 | 7183210.0 | None |
| 130 | Civic (CVC) | 0.17 | ↘-0.6% | ↘-8.94% | ↓-13.25% | 0.00002867 | 1000000000.0 | 59962213.0 | 6138350.0 | None |
| 131 | Nexo (NEXO) | 0.11 | ↘-0.6% | ↓-10.13% | ↓-16.39% | 0.00001752 | 1000000000.0 | 59875201.0 | 677628.0 | None |
| 132 | Achain (ACT) | 0.11 | ↘-0.93% | ↓-19.23% | ↓-19.07% | 0.00001833 | 1000000000.0 | 59510470.0 | 11955500.0 | 1000000000.0 |
| 133 | SONM (SNM) | 0.16 | ↗0.57% | ↓-12.35% | ↑18.33% | 0.00002703 | 444000000.0 | 59304513.0 | 1122690.0 | None |
| 134 | Asch (XAS) | 0.62 | ↘-1.19% | ↓-10.99% | ↓-12.5% | 0.00010224 | 114855331.0 | 58245511.0 | 6150040.0 | None |
| 135 | High Performance Blockchain (HPB) | 1.96 | ↘-0.27% | ↘-6.67% | ↓-19.75% | 0.00032109 | 100000000.0 | 58197258.0 | 857503.0 | None |
| 136 | TenX (PAY) | 0.53 | ↘-0.46% | ↓-10.41% | ↓-14.41% | 0.00008683 | 205218256.0 | 57859702.0 | 3065030.0 | None |
| 137 | Holo (HOT) | 0.0 | ↘-1.81% | ↓-10.73% | ↓-30.3% | 0.00000007 | 177619433541 | 57354470.0 | 1424830.0 | None |
| 138 | Nucleus Vision (NCASH) | 0.01 | ↘-1.01% | ↓-12.83% | ↓-11.05% | 0.00000216 | 10000000000.0 | 57178445.0 | 3648340.0 | None |
| 139 | CyberVein (CVT) | 0.06 | ↘-0.66% | ↓-17.65% | ↘-5.58% | 0.00000915 | 2147483648.0 | 57158777.0 | 5468330.0 | None |
| 140 | Request Network (REQ) | 0.08 | ↗0.37% | ↘-9.97% | ↓-13.45% | 0.00001333 | 999991464.0 | 56725958.0 | 583381.0 | None |
| 141 | Time New Bank (TNB) | 0.02 | ↘-0.31% | ↘-4.79% | ↘-8.79% | 0.00000392 | 5541679677.0 | 56432808.0 | 4465860.0 | None |
| 142 | SingularityNET (AGI) | 0.1 | ↗0.03% | ↘-9.86% | ↓-10.28% | 0.00001685 | 1000000000.0 | 55480030.0 | 2658840.0 | None |
| 143 | Skycoin (SKY) | 6.13 | ↘-1.26% | ↓-20.35% | ↓-46.3% | 0.00100447 | 25000000.0 | 55164510.0 | 6105310.0 | 100000000.0 |
| 144 | Aragon (ANT) | 1.91 | ↗0.07% | ↓-12.4% | ↓-19.5% | 0.00031362 | 39609524.0 | 53986548.0 | 229043.0 | None |
| 145 | Gnosis (GNO) | 48.09 | ↘-1.14% | ↘-9.97% | ↘-8.97% | 0.00788109 | 10000000.0 | 53121169.0 | 564796.0 | None |
| 146 | Bottos (BTO) | 0.11 | ↘-0.7% | ↘-8.68% | ↓-19.32% | 0.00001740 | 1000000000.0 | 52933413.0 | 2106070.0 | None |
| 147 | Neblio (NEBL) | 3.89 | ↘-0.15% | ↓-15.86% | ↓-20.59% | 0.00063725 | 13991938.0 | 51529068.0 | 2744770.0 | None |
| 148 | Santiment Network Token (SAN) | 0.81 | ↘-0.58% | ↓-14.14% | ↓-12.88% | 0.00013315 | 83337000.0 | 50912178.0 | 2754660.0 | None |
| 149 | MediShares (MDS) | 0.05 | ↘-1.14% | ↘-7.26% | ↓-11.74% | 0.00000815 | 2000000000.0 | 50585992.0 | 1142910.0 | None |
| 150 | Ruff (RUFF) | 0.05 | ↘-3.42% | ↓-11.01% | ↓-18.08% | 0.00000898 | 1840000000.0 | 50536118.0 | 2422410.0 | None |
| 151 | Cindicator (CND) | 0.03 | ↘-1.3% | ↘-4.84% | ↓-15.39% | 0.00000570 | 2000000005.0 | 50319262.0 | 1068590.0 | None |
| 152 | Arcblock (ABT) | 0.54 | ↘-0.3% | ↘-7.09% | ↓-17.86% | 0.00008794 | 186000000.0 | 50013403.0 | 12287300.0 | None |
| 153 | GameCredits (GAME) | 0.73 | ↘-1.27% | ↓-11.51% | ↓-25.35% | 0.00012043 | 64355352.0 | 47293590.0 | 380967.0 | 84000000.0 |
| 154 | True Chain (TRUE) | 1.02 | ↘-1.36% | ↘-8.49% | ↓-31.73% | 0.00016637 | 100000000.0 | 47154291.0 | 67913600.0 | None |
| 155 | DEW (DEW) | 0.45 | ↘-0.61% | ↓-11.73% | ↘-9.2% | 0.00007445 | 200000000.0 | 46906582.0 | 828.652 | None |
| 156 | EDUCare (EKT) | 0.1 | ↘-0.47% | ↘-7.61% | ↘-7.55% | 0.00001704 | 1000000000.0 | 46780650.0 | 6035520.0 | None |
| 157 | Bitcoin Interest (BCI) | 2.53 | ↓-11.02% | ↓-22.22% | ↓-30.57% | 0.00041447 | 18326892.0 | 46351091.0 | 90190.3 | 22300000.0 |
| 158 | Dent (DENT) | 0.0 | ↘-0.04% | ↓-16.08% | ↓-23.38% | 0.00000071 | 100000000000 | 45922003.0 | 1398580.0 | None |
| 159 | Groestlcoin (GRS) | 0.63 | ↘-1.33% | ↓-13.09% | ↓-16.38% | 0.0001036 | 70308599.0 | 44448253.0 | 2305170.0 | 105000000.0 |
| 160 | SmartMesh (SMT) | 0.03 | ↘-0.52% | ↘-8.14% | ↘-8.07% | 0.00000513 | 3141592653.0 | 44236609.0 | 738530.0 | None |
| 161 | Dynamic Trading Rights (DTR) | 0.04 | ↘-1.71% | ↘-9.98% | ↓-10.54% | 0.00000592 | 3750000000.0 | 43978207.0 | 9934.51 | None |
| 162 | DigitalNote (XDN) | 0.01 | ↘-0.78% | ↓-11.42% | ↘-9.1% | 0.00000103 | 6906847847.0 | 43617642.0 | 999876.0 | 8589869056.0 |
| 163 | Quantstamp (QSP) | 0.07 | ↘-0.35% | ↓-13.69% | ↓-27.61% | 0.00001158 | 976442388.0 | 43603431.0 | 1438330.0 | None |
| 164 | Crypterium (CRPT) | 0.55 | ↘-0.4% | ↘-8.08% | ↘-9.76% | 0.00008958 | 99983577.0 | 43216041.0 | 1096380.0 | None |
| 165 | Enjin Coin (ENJ) | 0.06 | ↘-0.21% | ↓-15.43% | ↓-25.66% | 0.00000936 | 1000000000.0 | 43172922.0 | 2152970.0 | None |
| 166 | Bluzelle (BLZ) | 0.24 | ↘-0.68% | ↓-10.89% | ↓-19.89% | 0.00003854 | 500000000.0 | 43022770.0 | 5888330.0 | None |
| 167 | Credits (CS) | 0.31 | ↗0.52% | ↘-7.49% | ↘-7.0% | 0.00005083 | 249471071.0 | 42792982.0 | 2045520.0 | None |
| 168 | Ignis (IGNIS) | 0.06 | ↘-0.84% | ↓-12.35% | ↓-19.38% | 0.00000921 | 999449694.0 | 42768907.0 | 479923.0 | 999449694.0 |
| 169 | Dai (DAI) | 0.99 | ↘-0.5% | ↘-0.36% | ↘-0.14% | 0.00016258 | 42997081.0 | 42656372.0 | 1041380.0 | None |
| 170 | Storiqa (STQ) | 0.01 | ↘-1.59% | ↓-10.44% | ↓-29.49% | 0.00000087 | 11287544272.0 | 42542440.0 | 2075480.0 | None |
| 171 | Genaro Network (GNX) | 0.17 | ↘-0.32% | ↓-10.94% | ↓-17.43% | 0.00002822 | 675000000.0 | 41611556.0 | 1107560.0 | None |
| 172 | Vertcoin (VTC) | 0.93 | ↘-0.49% | ↘-9.47% | ↓-14.25% | 0.0001523 | 44771350.0 | 41609194.0 | 415791.0 | 84000000.0 |
| 173 | THEKEY (TKY) | 0.01 | ↗0.59% | ↘-7.05% | ↓-13.3% | 0.00000145 | 9795844687.0 | 41575485.0 | 416257.0 | None |
| 174 | Particl (PART) | 4.58 | ↘-1.04% | ↘-8.61% | ↓-11.76% | 0.00075028 | 9016806.0 | 41281464.0 | 372325.0 | None |
| 175 | BOScoin (BOS) | 0.09 | ↗1.05% | ↘-7.88% | ↘-7.57% | 0.00001516 | 500000000.0 | 41255711.0 | 101074.0 | None |
| 176 | Pillar (PLR) | 0.16 | ↘-1.21% | ↘-8.39% | ↓-12.86% | 0.00002581 | 800000000.0 | 40843970.0 | 131797.0 | None |
| 177 | CRYPTO20 (C20) | 1.02 | ↘-0.83% | ↘-8.61% | ↓-11.65% | 0.0001673 | 40656082.0 | 40543475.0 | 89033.7 | None |
| 178 | Odyssey (OCN) | 0.01 | ↗0.68% | ↘-7.91% | ↓-21.14% | 0.00000138 | 10000000000.0 | 39982793.0 | 10215400.0 | None |
| 179 | Stakenet (XSN) | 0.57 | ↗0.08% | ↓-12.62% | ↘-0.92% | 0.00009268 | 78670387.0 | 38638363.0 | 154162.0 | None |
| 180 | Raiden Network Token (RDN) | 0.77 | ↘-1.73% | ↘-8.8% | ↓-14.43% | 0.00012574 | 100000000.0 | 38493621.0 | 1044650.0 | None |
| 181 | Ambrosus (AMB) | 0.27 | ↘-0.43% | ↓-10.23% | ↓-13.28% | 0.00004360 | 361477438.0 | 38464959.0 | 1103850.0 | None |
| 182 | Endor Protocol (EDR) | 0.11 | ↘-0.18% | ↘-1.94% | ↑38.55% | 0.00001799 | 1500000000.0 | 38395737.0 | 986364.0 | None |
| 183 | All Sports (SOC) | 0.04 | ↘-2.65% | ↓-26.98% | ↓-63.32% | 0.00000723 | 1500000000.0 | 38143516.0 | 13772700.0 | None |
| 184 | TokenPay (TPAY) | 2.47 | ↗0.33% | ↘-8.17% | ↘-8.71% | 0.00040464 | 19234631.0 | 38070058.0 | 288741.0 | 25000000.0 |
| 185 | ODEM (ODE) | 0.21 | ↗0.55% | ↘-0.32% | ↗3.56% | 0.00003509 | 268946131.0 | 38041826.0 | 738291.0 | None |
| 186 | QuarkChain (QKC) | 0.11 | ↘-0.82% | ↓-11.08% | ↓-20.44% | 0.00001740 | 10000000000.0 | 37953173.0 | 3885960.0 | None |
| 187 | ZClassic (ZCL) | 8.89 | ↘-0.97% | ↓-11.3% | ↓-10.73% | 0.00145622 | 4239750.0 | 37674376.0 | 603035.0 | 21000000.0 |
| 188 | NKN (NKN) | 0.24 | ↘-1.8% | ↓-13.65% | ↘-0.17% | 0.00003978 | 700000000.0 | 37282567.0 | 2532810.0 | 1000000000.0 |
| 189 | SIRIN LABS Token (SRN) | 0.16 | ↘-1.17% | ↓-10.82% | ↓-15.44% | 0.00002652 | 573145073.0 | 37100368.0 | 2353910.0 | None |
| 190 | Republic Protocol (REN) | 0.07 | ↘-1.78% | ↓-14.53% | ↓-16.69% | 0.00001091 | 1000000000.0 | 36751434.0 | 2996510.0 | None |
| 191 | IHT Real Estate Protocol (IHT) | 0.07 | ↘-0.36% | ↓-13.28% | ↓-27.75% | 0.00001170 | 1000000000.0 | 36726787.0 | 2191360.0 | None |
| 192 | Bread (BRD) | 0.41 | ↘-0.2% | ↘-7.62% | ↘-7.11% | 0.00006796 | 88862718.0 | 36668390.0 | 1525950.0 | None |
| 193 | Peercoin (PPC) | 1.45 | ↘-0.74% | ↘-9.65% | ↓-12.4% | 0.00023749 | 24821829.0 | 35971050.0 | 534239.0 | None |
| 194 | POA Network (POA) | 0.17 | ↘-0.88% | ↓-15.38% | ↓-26.11% | 0.00002867 | 255725521.0 | 35908860.0 | 797801.0 | None |
| 195 | Metal (MTL) | 1.43 | ↘-0.45% | ↓-19.57% | ↓-26.2% | 0.00023359 | 66588888.0 | 35820900.0 | 1153730.0 | None |
| 196 | Trade Token (TIO) | 0.4 | ↘-1.92% | ↓-13.68% | ↓-10.72% | 0.00006485 | 223534823.0 | 35586408.0 | 1619690.0 | None |
| 197 | Ubiq (UBQ) | 0.84 | ↘-1.28% | ↓-11.41% | ↘-9.76% | 0.000138 | 41351784.0 | 34822958.0 | 56557.9 | None |
| 198 | BLOCKv (VEE) | 0.02 | ↘-0.1% | ↘-8.32% | ↓-18.8% | 0.00000287 | 3646271241.0 | 34521649.0 | 590061.0 | None |
| 199 | Jibrel Network (JNT) | 0.21 | ↘-0.63% | ↓-11.62% | ↘-6.78% | 0.00003520 | 200000000.0 | 34368320.0 | 385433.0 | None |
| 200 | SophiaTX (SPHTX) | 0.18 | ↗1.7% | ↘-8.02% | ↓-22.38% | 0.00002927 | 350000000.0 | 34318249.0 | 399948.0 | None |
| 201 | IoTeX (IOTX) | 0.03 | ↘-1.05% | ↓-14.55% | ↓-11.36% | 0.00000493 | 10000000000.0 | 34312670.0 | 3358190.0 | None |
| 202 | Genesis Vision (GVT) | 9.15 | ↘-1.03% | ↓-15.06% | ↓-15.29% | 0.00149998 | 4436644.0 | 34111524.0 | 2789760.0 | None |
| 203 | Cube (AUTO) | 0.01 | ↘-0.71% | ↓-15.44% | ↓-12.77% | 0.00000086 | 7200000000.0 | 32838142.0 | 1343960.0 | None |
| 204 | Po.et (POE) | 0.01 | ↘-0.6% | ↓-11.75% | ↓-20.95% | 0.00000230 | 3141592653.0 | 32289184.0 | 1295890.0 | None |
| 205 | Bitcore (BTX) | 2.06 | ↘-0.35% | ↓-11.38% | ↘-4.46% | 0.00033698 | 17031619.0 | 32031946.0 | 368322.0 | 21000000.0 |
| 206 | Apex (CPX) | 0.07 | ↘-0.94% | ↘-9.67% | ↓-13.1% | 0.00001221 | 676989090.0 | 31967472.0 | 666982.0 | None |
| 207 | IoT Chain (ITC) | 0.53 | ↘-0.12% | ↓-11.33% | ↓-20.5% | 0.00008672 | 100000000.0 | 31857850.0 | 6040370.0 | None |
| 208 | Telcoin (TEL) | 0.0 | ↗0.05% | ↓-10.86% | ↓-10.01% | 0.00000017 | 100000000000 | 31760719.0 | 247716.0 | None |
| 209 | NANJCOIN (NANJ) | 0.0 | ↗4.03% | ↑17.55% | ↑23.96% | 0.00000027 | 30000000000.0 | 31756210.0 | 589249.0 | None |
| 210 | Internet Node Token (INT) | 0.11 | ↘-1.19% | ↘-9.06% | ↓-23.21% | 0.00001839 | 1000000000.0 | 31575490.0 | 3801260.0 | None |
| 211 | Lympo (LYM) | 0.04 | ↘-0.37% | ↘-5.47% | ↓-45.52% | 0.00000715 | 999999999.0 | 31547420.0 | 2768110.0 | None |
| 212 | Rock (RKT) | 0.09 | ↗0.42% | ↘-4.83% | ↘-3.86% | 0.00001479 | 900000000.0 | 31320292.0 | 61363.9 | None |
| 213 | Edgeless (EDG) | 0.35 | ↘-0.57% | ↘-8.32% | ↓-11.91% | 0.00005799 | 132046997.0 | 31173209.0 | 689063.0 | None |
| 214 | Safe Exchange Coin (SAFEX) | 0.02 | ↘-2.09% | ↓-11.57% | ↘-7.87% | 0.00000327 | 2147483647.0 | 30794636.0 | 39915.3 | 2147483647.0 |
| 215 | bitCNY (BITCNY) | 0.17 | ↘-0.3% | ↗1.75% | ↘-1.26% | 0.00002748 | 183012000.0 | 30683060.0 | 16678600.0 | None |
| 216 | Electra (ECA) | 0.0 | ↘-0.3% | ↘-7.76% | ↓-13.09% | 0.00000019 | 26682256418.0 | 30060393.0 | 99581.1 | 30000000000.0 |
| 217 | DAEX (DAX) | 0.08 | ↘-0.45% | ↓-12.31% | ↘-5.2% | 0.00001325 | 2000000000.0 | 29937200.0 | 10612300.0 | None |
| 218 | Tokenomy (TEN) | 0.24 | ↘-0.66% | ↘-8.25% | ↓-17.35% | 0.00003902 | 200000000.0 | 29761500.0 | 437680.0 | None |
| 219 | Burst (BURST) | 0.02 | ↘-1.19% | ↘-9.95% | ↓-20.82% | 0.00000249 | 1956511507.0 | 29724692.0 | 156929.0 | 2158812800.0 |
| 220 | Primecoin (XPM) | 1.24 | ↘-0.32% | ↘-9.66% | ↘-3.79% | 0.00020264 | 24023285.0 | 29705752.0 | 381542.0 | None |
| 221 | SpankChain (SPANK) | 0.1 | ↘-1.4% | ↘-6.7% | ↘-3.74% | 0.00001617 | 1000000000.0 | 29600210.0 | 776406.0 | None |
| 222 | OriginTrail (TRAC) | 0.11 | ↘-0.86% | ↓-10.11% | ↓-24.46% | 0.00001794 | 500000000.0 | 29365765.0 | 313293.0 | None |
| 223 | Linda (LINDA) | 0.0 | ↘-0.59% | ↘-4.37% | ↑33.97% | 0.00000053 | 9039461695.0 | 29294726.0 | 585280.0 | 30000000000.0 |
| 224 | DATA (DTA) | 0.01 | ↘-0.99% | ↓-12.61% | ↓-20.34% | 0.00000103 | 11500000000.0 | 29101809.0 | 1800890.0 | 11500000000.0 |
| 225 | NavCoin (NAV) | 0.46 | ↘-1.03% | ↓-10.94% | ↓-25.61% | 0.00007534 | 62995858.0 | 28961779.0 | 2112680.0 | None |
| 226 | Ink (INK) | 0.06 | ↘-0.06% | ↓-11.54% | ↓-20.3% | 0.00001015 | 1000000000.0 | 28742087.0 | 4002780.0 | 1000000000.0 |
| 227 | ETHLend (LEND) | 0.03 | ↘-3.77% | ↓-14.24% | ↓-17.79% | 0.00000433 | 1299999942.0 | 28728823.0 | 603281.0 | None |
| 228 | Eidoo (EDO) | 0.97 | ↘-0.9% | ↓-11.26% | ↓-11.09% | 0.00015957 | 90208328.0 | 28492295.0 | 2169060.0 | None |
| 229 | Gulden (NLG) | 0.07 | ↘-0.03% | ↘-5.83% | ↗0.56% | 0.00001161 | 471226900.0 | 28317653.0 | 141201.0 | None |
| 230 | Litecoin Cash (LCC) | 0.05 | ↘-1.51% | ↓-11.38% | ↘-7.55% | 0.00000797 | 574994707.0 | 27956760.0 | 85643.2 | 840000000.0 |
| 231 | Red Pulse (RPX) | 0.03 | ↗0.21% | ↓-10.59% | ↓-10.6% | 0.00000567 | 1358371250.0 | 27938172.0 | 521491.0 | None |
| 232 | Wagerr (WGR) | 0.15 | ↘-0.39% | ↓-12.01% | ↓-15.37% | 0.00002447 | 198360471.0 | 27327390.0 | 28715.6 | 200000000.0 |
| 233 | Envion (EVN) | 0.25 | ↗8.6% | ↗7.85% | ↑96.88% | 0.00004048 | 127425494.0 | 27084561.0 | 181128.0 | None |
| 234 | Einsteinium (EMC2) | 0.12 | ↘-2.08% | ↓-12.54% | ↓-14.96% | 0.00002000 | 217144773.0 | 26501868.0 | 326233.0 | None |
| 235 | Unobtanium (UNO) | 132.23 | ↗0.41% | ↘-6.37% | ↓-12.57% | 0.0216698 | 198828.0 | 26291443.0 | 11565.4 | None |
| 236 | BitBay (BAY) | 0.03 | ↘-2.87% | ↘-6.93% | ↘-3.41% | 0.00000425 | 1012146906.0 | 26251649.0 | 148832.0 | None |
| 237 | Eximchain (EXC) | 0.39 | ↘-0.61% | ↓-10.43% | ↓-32.78% | 0.00006375 | 150000000.0 | 26182341.0 | 54225.1 | None |
| 238 | Feathercoin (FTC) | 0.13 | ↘-0.8% | ↘-1.75% | ↑53.04% | 0.00002089 | 204568680.0 | 26073710.0 | 5129830.0 | 336000000.0 |
| 239 | AdEx (ADX) | 0.35 | ↘-0.57% | ↓-12.19% | ↓-10.76% | 0.00005794 | 100000000.0 | 25962820.0 | 873263.0 | 100000000.0 |
| 240 | TokenCard (TKN) | 1.07 | ↘-0.29% | ↘-8.54% | ↘-9.28% | 0.00017466 | 39406760.0 | 25929656.0 | 107695.0 | None |
| 241 | Swarm (SWM) | 0.51 | ↘-9.44% | ↓-23.21% | ↓-23.4% | 0.00008307 | 100000000.0 | 25908644.0 | 46065.3 | None |
| 242 | BitRent (RNTB) | 0.03 | ↘-0.67% | ↗2.26% | ↘-5.72% | 0.00000498 | 942000000.0 | 25562180.0 | 387113.0 | None |
| 243 | APIS (APIS) | 0.01 | ↘-0.28% | ↓-17.6% | ↓-22.59% | 0.00000093 | 9520000000.0 | 25067780.0 | 15307900.0 | None |
| 244 | Delphy (DPY) | 0.6 | ↗0.26% | ↓-11.87% | ↓-45.71% | 0.00009908 | 100000000.0 | 24987848.0 | 1347420.0 | None |
| 245 | SaluS (SLS) | 24.6 | ↘-1.04% | ↘-7.8% | ↘-2.89% | 0.00403126 | 1010645.0 | 24861059.0 | 1077130.0 | None |
| 246 | TomoChain (TOMO) | 0.45 | →0.0% | ↓-11.38% | ↓-10.6% | 0.00007367 | 100000000.0 | 24724315.0 | 351237.0 | None |
| 247 | Ravencoin (RVN) | 0.02 | ↘-0.7% | ↓-13.27% | ↓-15.26% | 0.00000329 | 1229935206.0 | 24668687.0 | 300561.0 | 21000000000.0 |
| 248 | Quantum Resistant Ledger (QRL) | 0.47 | ↘-1.48% | ↓-10.11% | ↓-15.44% | 0.00007730 | 65000000.0 | 24527464.0 | 167341.0 | 105000000.0 |
| 249 | DATx (DATX) | 0.02 | ↘-2.32% | ↘-8.8% | ↓-15.32% | 0.00000289 | 10000000000.0 | 24497360.0 | 1078430.0 | None |
| 250 | Ripio Credit Network (RCN) | 0.05 | ↘-0.39% | ↘-4.5% | ↓-15.83% | 0.00000816 | 999942647.0 | 24449522.0 | 1673970.0 | None |
| 251 | Cryptaur (CPT) | 0.0 | ↘-1.34% | ↘-8.23% | ↓-10.85% | 0.00000058 | 27662180148.0 | 24358403.0 | 141119.0 | None |
| 252 | Spectre.ai Dividend Token (SXDT) | 0.29 | ↘-0.6% | ↗4.3% | ↑22.65% | 0.00004786 | 140270691.0 | 23969325.0 | 31579.2 | None |
| 253 | PACcoin ($PAC) | 0.01 | ↗0.23% | ↓-11.55% | ↘-7.35% | 0.00000097 | 4509764600.0 | 23718070.0 | 115634.0 | 100000000000 |
| 254 | BABB (BAX) | 0.0 | ↘-0.24% | ↓-11.26% | ↓-16.68% | 0.00000018 | 50000000000.0 | 23690100.0 | 227603.0 | None |
| 255 | TokenClub (TCT) | 0.05 | ↗1.49% | ↘-9.73% | ↘-8.66% | 0.00000805 | 1000000000.0 | 23640054.0 | 415439.0 | None |
| 256 | Havven (HAV) | 0.37 | ↘-0.92% | ↓-10.3% | ↘-3.96% | 0.00006104 | 100000000.0 | 23448367.0 | 685371.0 | None |
| 257 | BridgeCoin (BCO) | 0.86 | ↗1.71% | ↓-16.04% | ↓-31.72% | 0.00014136 | 27000000.0 | 23289822.0 | 64701.1 | 27000000.0 |
| 258 | CloakCoin (CLOAK) | 4.51 | ↘-1.58% | ↓-13.25% | ↓-20.69% | 0.00073978 | 5152160.0 | 23258139.0 | 497507.0 | None |
| 259 | Viacoin (VIA) | 1.01 | ↘-0.95% | ↓-15.98% | ↓-20.08% | 0.00016487 | 23054815.0 | 23194757.0 | 1218220.0 | 23176392.0 |
| 260 | Counterparty (XCP) | 8.8 | ↘-0.31% | ↓-15.29% | ↓-24.93% | 0.00144239 | 2616242.0 | 23027195.0 | 274768.0 | None |
| 261 | PayPie (PPP) | 0.28 | ↘-0.6% | ↘-6.24% | ↓-23.85% | 0.00004572 | 165000000.0 | 23016015.0 | 26710.1 | 165000000.0 |
| 262 | GINcoin (GIN) | 11.75 | ↘-4.38% | ↘-7.86% | ↓-20.86% | 0.00192627 | 1961906.0 | 22979610.0 | 228477.0 | None |
| 263 | SingularDTV (SNGLS) | 0.04 | ↘-0.53% | ↓-14.0% | ↓-10.56% | 0.00000624 | 1000000000.0 | 22851360.0 | 344139.0 | None |
| 264 | PRIZM (PZM) | 1.1 | ↘-0.08% | ↘-0.06% | ↗6.06% | 0.00018059 | 20718691.0 | 22831790.0 | 25599.5 | 6000000000.0 |
| 265 | LGO Exchange (LGO) | 0.19 | ↘-0.23% | ↘-5.96% | ↓-21.71% | 0.00003119 | 217698062.0 | 22782636.0 | 59042.0 | None |
| 266 | SwftCoin (SWFTC) | 0.01 | ↘-0.11% | ↓-12.89% | ↓-19.11% | 0.00000102 | 10000000000.0 | 22690717.0 | 6409370.0 | None |
| 267 | Metaverse ETP (ETP) | 0.63 | ↘-0.54% | ↘-8.11% | ↓-11.25% | 0.00010321 | 55314399.0 | 22618565.0 | 4309570.0 | 100000000.0 |
| 268 | Zebi (ZCO) | 0.05 | ↘-1.11% | ↘-9.98% | ↓-13.24% | 0.00000783 | 500000000.0 | 22509777.0 | 1107930.0 | 1000000000.0 |
| 269 | OST (OST) | 0.07 | ↘-0.45% | ↓-16.83% | ↓-24.52% | 0.00001085 | 800000000.0 | 22442197.0 | 631925.0 | None |
| 270 | ATN (ATN) | 0.27 | ↗0.75% | ↓-12.58% | ↓-12.57% | 0.00004351 | 210000000.0 | 22381224.0 | 64660.1 | None |
| 271 | AirSwap (AST) | 0.15 | ↘-0.69% | ↓-12.44% | ↓-22.32% | 0.00002436 | 500000000.0 | 22297800.0 | 1054230.0 | None |
| 272 | CPChain (CPC) | 0.08 | ↗2.2% | ↘-8.13% | ↗3.97% | 0.00001254 | 999999999.0 | 22088278.0 | 265221.0 | None |
| 273 | FuzeX (FXT) | 0.03 | ↗0.72% | ↓-11.55% | ↘-7.74% | 0.00000486 | 1087156610.0 | 21671488.0 | 70948.1 | None |
| 274 | district0x (DNT) | 0.04 | ↘-0.65% | ↘-8.93% | ↘-9.84% | 0.00000588 | 1000000000.0 | 21543180.0 | 587184.0 | None |
| 275 | KickCoin (KICK) | 0.04 | ↘-0.87% | ↘-8.29% | ↘-4.99% | 0.00000719 | 524946344.0 | 21431380.0 | 674574.0 | None |
| 276 | WhiteCoin (XWC) | 0.09 | ↘-1.31% | ↘-6.67% | ↓-15.81% | 0.00001402 | 249130474.0 | 21308727.0 | 310189.0 | None |
| 277 | UTRUST (UTK) | 0.07 | ↘-0.93% | ↓-16.07% | ↘-8.1% | 0.00001130 | 500000000.0 | 21303614.0 | 236752.0 | None |
| 278 | NAGA (NGC) | 0.37 | ↘-1.24% | ↗7.93% | ↘-6.12% | 0.00005999 | 77910266.0 | 21111594.0 | 4943360.0 | None |
| 279 | INS Ecosystem (INS) | 0.69 | ↘-1.11% | ↓-12.33% | ↘-6.27% | 0.00011333 | 50000000.0 | 20954176.0 | 1552290.0 | None |
| 280 | Universa (UTNP) | 0.01 | ↘-0.74% | ↘-8.46% | ↘-9.8% | 0.00000184 | 4997891952.0 | 20695530.0 | 476806.0 | None |
| 281 | Tierion (TNT) | 0.05 | ↘-0.36% | ↓-10.52% | ↘-6.65% | 0.00000771 | 1000000000.0 | 20156659.0 | 413423.0 | None |
| 282 | Zeepin (ZPT) | 0.04 | ↗1.75% | ↘-7.47% | ↘-8.92% | 0.00000655 | 1000000000.0 | 19972650.0 | 260684.0 | None |
| 283 | Presearch (PRE) | 0.13 | ↘-0.14% | ↘-8.59% | ↘-8.61% | 0.00002111 | 170000000.0 | 19962140.0 | 73553.8 | 1000000000.0 |
| 284 | MobileGo (MGO) | 0.2 | ↘-0.32% | ↘-4.89% | ↘-8.01% | 0.00003328 | 100000000.0 | 19907900.0 | 473249.0 | None |
| 285 | Experience Points (XP) | 0.0 | ↘-0.33% | ↘-4.42% | ↘-9.76% | 0.00000001 | 268329373461 | 19784239.0 | 56675.6 | None |
| 286 | Wings (WINGS) | 0.22 | ↘-1.08% | ↓-10.46% | ↓-17.78% | 0.00003612 | 100000000.0 | 19773690.0 | 1048250.0 | None |
| 287 | Mothership (MSP) | 0.14 | ↘-0.4% | ↘-3.44% | ↑27.2% | 0.00002312 | 200000000.0 | 19754700.0 | 144627.0 | None |
| 288 | OneRoot Network (RNT) | 0.08 | ↘-1.24% | ↘-5.0% | ↑80.83% | 0.00001337 | 400000000.0 | 19546097.0 | 3149380.0 | None |
| 289 | Namecoin (NMC) | 1.32 | ↘-0.21% | ↘-8.33% | ↘-9.38% | 0.00021604 | 14736400.0 | 19426701.0 | 176179.0 | None |
| 290 | Blox (CDT) | 0.03 | ↘-1.23% | ↘-9.73% | ↗0.06% | 0.00000480 | 1000000000.0 | 19402704.0 | 530544.0 | None |
| 291 | OracleChain (OCT) | 0.65 | ↘-1.32% | ↘-3.33% | ↘-9.1% | 0.00010575 | 200000000.0 | 19359660.0 | 4703.38 | None |
| 292 | HTMLCOIN (HTML) | 0.0 | ↘-1.96% | ↓-12.53% | ↓-22.28% | 0.00000005 | 94044586504.0 | 19151795.0 | 87025.6 | None |
| 293 | Aeon (AEON) | 1.19 | ↘-4.0% | ↓-10.01% | ↓-18.03% | 0.0001953 | 15831459.0 | 18866825.0 | 64540.7 | None |
| 294 | Hydro Protocol (HOT) | 0.03 | ↘-2.39% | ↓-11.28% | ↓-34.65% | 0.00000439 | 1560000000.0 | 18796261.0 | 814507.0 | None |
| 295 | LoyalCoin (LYL) | 0.0 | ↘-1.88% | ↓-10.0% | ↓-15.51% | 0.00000062 | 9000000000.0 | 18666987.0 | 15154.8 | None |
| 296 | Crowd Machine (CMCT) | 0.04 | ↘-4.08% | ↘-9.36% | ↓-14.74% | 0.00000683 | 2000000000.0 | 18637654.0 | 3165350.0 | None |
| 297 | MinexCoin (MNX) | 4.71 | ↘-0.33% | ↓-12.81% | ↓-27.27% | 0.00077147 | 5893515.0 | 18526464.0 | 69344.9 | 19000000.0 |
| 298 | ION (ION) | 0.86 | ↗0.1% | ↘-4.97% | ↘-9.46% | 0.00014158 | 27224711.0 | 18422951.0 | 312723.0 | None |
| 299 | DECENT (DCT) | 0.36 | ↗3.0% | ↓-12.98% | ↓-10.35% | 0.00005881 | 73197775.0 | 18410831.0 | 462151.0 | None |
| 300 | Decision Token (HST) | 0.57 | ↘-3.86% | ↗0.82% | ↑17.69% | 0.00009385 | 48240070.0 | 18340777.0 | 103836.0 | None |
| 301 | Modum (MOD) | 1.0 | ↗0.04% | ↓-12.15% | ↓-15.37% | 0.00016317 | 27266200.0 | 18186925.0 | 165572.0 | 27266200.0 |
| 302 | WePower (WPR) | 0.04 | ↘-0.37% | ↓-11.56% | ↓-19.52% | 0.00000661 | 745248183.0 | 18111168.0 | 644157.0 | None |
| 303 | Etherparty (FUEL) | 0.04 | ↘-0.84% | ↓-13.47% | ↘-3.66% | 0.00000609 | 1000000000.0 | 18046805.0 | 583054.0 | None |
| 304 | Maecenas (ART) | 0.59 | ↗1.81% | ↘-7.26% | ↑11.12% | 0.00009699 | 100000000.0 | 17843884.0 | 94612.1 | None |
| 305 | Melon (MLN) | 29.63 | ↘-0.29% | ↓-12.67% | ↘-8.6% | 0.00485518 | 749400.0 | 17758364.0 | 94062.9 | None |
| 306 | LinkEye (LET) | 0.03 | ↘-0.37% | ↓-18.15% | ↓-24.75% | 0.00000485 | 1000000000.0 | 17739420.0 | 1064280.0 | None |
| 307 | YOYOW (YOYOW) | 0.06 | ↘-0.72% | ↓-14.41% | ↓-14.14% | 0.00001060 | 300000000.0 | 17605267.0 | 873878.0 | 1000000000.0 |
| 308 | Constellation (DAG) | 0.03 | ↗1.7% | ↓-11.67% | % | 0.00000491 | 4000000000.0 | 17587200.0 | 306460.0 | None |
| 309 | MediBloc [QRC20] (MED) | 0.01 | ↘-1.29% | ↘-5.35% | ↓-36.51% | 0.00000096 | 4097545844.0 | 17319946.0 | 250536.0 | 10000000000.0 |
| 310 | AppCoins (APPC) | 0.17 | ↘-0.94% | ↓-14.52% | ↓-23.33% | 0.00002818 | 246203093.0 | 17202738.0 | 326229.0 | None |
| 311 | LBRY Credits (LBC) | 0.1 | ↘-0.46% | ↘-9.58% | ↓-14.34% | 0.00001679 | 542141200.0 | 17129680.0 | 96478.9 | None |
| 312 | Lunyr (LUN) | 7.39 | ↘-0.63% | ↓-13.63% | ↓-13.09% | 0.00121097 | 2703356.0 | 16979962.0 | 2559850.0 | None |
| 313 | ECC (ECC) | 0.0 | ↘-8.32% | ↓-15.9% | ↓-17.64% | 0.00000011 | 25000000000.0 | 16780800.0 | 4253.12 | 25000000000.0 |
| 314 | Phore (PHR) | 1.24 | ↘-0.6% | ↘-8.75% | ↓-11.12% | 0.0002026 | 13568185.0 | 16774618.0 | 546777.0 | None |
| 315 | Datum (DAT) | 0.02 | ↘-1.79% | ↗3.11% | ↗1.01% | 0.00000303 | 2653841598.0 | 16740342.0 | 726633.0 | None |
| 316 | PeepCoin (PCN) | 0.0 | ↗1.03% | ↓-17.58% | ↗6.12% | 0.00000016 | 55956689479.0 | 16729594.0 | 749555.0 | None |
| 317 | Steem Dollars (SBD) | 1.1 | ↗0.07% | ↘-9.29% | ↓-16.41% | 0.00017969 | 15239475.0 | 16709627.0 | 538053.0 | None |
| 318 | Hive Project (HVN) | 0.04 | ↘-0.99% | ↓-14.38% | ↘-5.82% | 0.00000729 | 500000000.0 | 16674675.0 | 54085.5 | None |
| 319 | DecentBet (DBET) | 0.13 | ↘-0.2% | ↘-6.5% | ↓-14.14% | 0.00002106 | 186382421.0 | 16544058.0 | 33820.7 | None |
| 320 | Pura (PURA) | 0.09 | ↗1.84% | ↘-6.1% | ↘-6.11% | 0.00001550 | 180906333.0 | 16471784.0 | 28721.3 | 350000000.0 |
| 321 | TaaS (TAAS) | 2.01 | ↘-0.96% | ↓-15.55% | ↓-23.42% | 0.00032978 | 8146001.0 | 16392523.0 | 118846.0 | None |
| 322 | QLINK (QLC) | 0.07 | ↘-0.34% | ↓-13.6% | ↓-13.92% | 0.00001098 | 600000000.0 | 16080960.0 | 2193450.0 | None |
| 323 | Cashaa (CAS) | 0.04 | ↘-0.42% | ↘-8.69% | ↓-28.52% | 0.00000633 | 1000000000.0 | 16059324.0 | 269152.0 | None |
| 324 | Dock (DOCK) | 0.04 | ↘-1.07% | ↓-15.64% | ↓-34.72% | 0.00000680 | 1000000000.0 | 15808654.0 | 779790.0 | None |
| 325 | Soarcoin (SOAR) | 0.01 | ↘-0.29% | ↘-5.99% | ↓-16.79% | 0.00000240 | 5000000000.0 | 15780580.0 | 3390.06 | 5000000000.0 |
| 326 | XinFin Network (XDCE) | 0.0 | ↗1.94% | ↓-10.25% | ↘-7.21% | 0.00000071 | 15000000000.0 | 15754302.0 | 405180.0 | None |
| 327 | Sentinel (SENT) | 0.01 | ↘-0.15% | ↓-20.3% | ↘-7.05% | 0.00000128 | 2000000000.0 | 15677920.0 | 193532.0 | None |
| 328 | U Network (UUU) | 0.0 | ↗2.44% | ↓-10.85% | ↘-3.12% | 0.00000044 | 10000000000.0 | 15676963.0 | 3564850.0 | None |
| 329 | Aurora DAO (AURA) | 0.12 | ↘-1.12% | ↓-12.1% | ↘-9.19% | 0.00001911 | 1000000000.0 | 15561018.0 | 115528.0 | None |
| 330 | CasinoCoin (CSC) | 0.0 | ↘-0.29% | ↘-3.83% | ↗4.74% | 0.00000007 | 39999999905.0 | 15494112.0 | 9845.42 | None |
| 331 | WaBi (WABI) | 0.34 | ↘-1.8% | ↓-15.41% | ↓-23.72% | 0.00005545 | 99218023.0 | 15310577.0 | 780441.0 | None |
| 332 | VIBE (VIBE) | 0.08 | ↘-0.57% | ↓-16.84% | ↓-25.71% | 0.00001246 | 267000000.0 | 15219896.0 | 490034.0 | None |
| 333 | COSS (COSS) | 0.13 | ↘-3.94% | ↓-10.44% | ↓-12.93% | 0.00002089 | 200000000.0 | 15145028.0 | 63302.1 | 200000000.0 |
| 334 | Credo (CREDO) | 0.03 | ↘-0.61% | ↘-5.42% | ↓-13.91% | 0.00000451 | 1374729257.0 | 15124111.0 | 1076.52 | None |
| 335 | YEE (YEE) | 0.01 | ↘-2.46% | ↓-18.52% | ↓-16.09% | 0.00000179 | 10000000000.0 | 14943541.0 | 1641970.0 | None |
| 336 | Mobius (MOBI) | 0.04 | ↘-0.85% | ↓-11.38% | ↓-21.92% | 0.00000647 | 887990859.0 | 14876954.0 | 374529.0 | None |
| 337 | Electrify.Asia (ELEC) | 0.03 | ↘-0.97% | ↘-3.43% | ↘-0.73% | 0.00000561 | 750000000.0 | 14833007.0 | 299819.0 | None |
| 338 | SelfSell (SSC) | 0.04 | ↘-4.49% | ↓-13.42% | ↓-11.59% | 0.00000623 | 1000000000.0 | 14826162.0 | 363837.0 | None |
| 339 | Oyster (PRL) | 0.17 | ↘-0.67% | ↓-10.84% | ↓-17.3% | 0.00002836 | 98592692.0 | 14704248.0 | 103064.0 | None |
| 340 | Cofound.it (CFI) | 0.05 | ↘-0.57% | ↑21.43% | ↑12.98% | 0.00000741 | 500000000.0 | 14693575.0 | 202860.0 | None |
| 341 | LIFE (LIFE) | 0.0 | ↗5.0% | ↘-1.53% | ↓-19.05% | 0.00000003 | 100000000000 | 14663960.0 | 128122.0 | 100000000000 |
| 342 | QunQun (QUN) | 0.02 | ↗0.92% | ↘-9.41% | ↓-13.64% | 0.00000299 | 1500000000.0 | 14653830.0 | 585322.0 | None |
| 343 | Shift (SHIFT) | 1.2 | ↘-0.3% | ↓-10.51% | ↘-7.6% | 0.00019586 | 12168931.0 | 14544062.0 | 33516.5 | None |
| 344 | Qbao (QBT) | 0.22 | ↘-0.18% | ↓-23.61% | ↓-30.16% | 0.00003630 | 100000000.0 | 14476120.0 | 1194850.0 | None |
| 345 | Blackmoon (BMC) | 0.68 | ↘-0.27% | ↘-7.48% | ↗0.52% | 0.00011178 | 60000000.0 | 14473982.0 | 545903.0 | None |
| 346 | Bankex (BKX) | 0.19 | ↘-0.56% | ↘-3.57% | ↘-4.44% | 0.00003172 | 400000000.0 | 14306806.0 | 662315.0 | None |
| 347 | Datawallet (DXT) | 0.04 | ↘-3.97% | ↓-17.35% | ↓-31.41% | 0.00000600 | 1000000000.0 | 14282133.0 | 502733.0 | None |
| 348 | PotCoin (POT) | 0.06 | ↘-0.24% | ↘-7.39% | ↓-12.94% | 0.00001044 | 220168434.0 | 14025059.0 | 50324.8 | 420000000.0 |
| 349 | Proxeus (XES) | 0.07 | ↘-0.37% | ↘-7.7% | ↓-23.28% | 0.00001143 | 300000000.0 | 13824390.0 | 385566.0 | None |
| 350 | FirstBlood (1ST) | 0.16 | ↘-0.49% | ↘-8.17% | ↓-11.86% | 0.00002626 | 93468691.0 | 13708504.0 | 2718710.0 | None |
| 351 | Bitcoin Green (BITG) | 3.66 | ↘-2.23% | ↘-9.42% | ↓-20.59% | 0.00059948 | 3727614.0 | 13635875.0 | 51612.8 | 21000000.0 |
| 352 | Selfkey (KEY) | 0.01 | ↘-0.2% | ↓-14.92% | ↗8.07% | 0.00000110 | 5999999954.0 | 13394992.0 | 67461.4 | None |
| 353 | MedicCoin (MEDIC) | 0.07 | ↘-0.31% | ↘-4.98% | ↗5.42% | 0.00001151 | 190394922.0 | 13376336.0 | 23329.2 | None |
| 354 | iXledger (IXT) | 0.37 | ↘-0.55% | ↘-6.96% | ↗4.08% | 0.00006122 | 65778844.0 | 13366618.0 | 297640.0 | None |
| 355 | Pepe Cash (PEPECASH) | 0.02 | ↘-0.99% | ↓-13.53% | ↓-16.96% | 0.00000310 | 701884009.0 | 13257817.0 | 59390.1 | None |
| 356 | Medicalchain (MTN) | 0.07 | ↘-1.62% | ↘-6.02% | ↘-8.95% | 0.00001165 | 500000000.0 | 13154518.0 | 4816010.0 | None |
| 357 | Humaniq (HMQ) | 0.08 | ↘-0.43% | ↘-7.01% | ↓-17.55% | 0.00001300 | 186903555.0 | 13137573.0 | 38817.9 | 920952070.0 |
| 358 | Elastic (XEL) | 0.14 | ↘-0.04% | ↓-13.22% | ↓-11.67% | 0.00002332 | 100000000.0 | 13047734.0 | 11651.2 | None |
| 359 | Cobinhood (COB) | 0.04 | ↘-3.91% | ↓-12.41% | ↗9.74% | 0.00000584 | 1000000000.0 | 12954853.0 | 11058.6 | None |
| 360 | Viberate (VIB) | 0.08 | ↗0.21% | ↓-12.93% | ↓-17.2% | 0.00001242 | 200000000.0 | 12935149.0 | 2188630.0 | None |
| 361 | Neurotoken (NTK) | 0.16 | ↘-0.91% | ↘-1.69% | ↘-1.14% | 0.00002602 | 100000000.0 | 12864127.0 | 1068930.0 | None |
| 362 | bitUSD (BITUSD) | 1.08 | ↘-1.21% | ↘-0.66% | ↘-2.74% | 0.0001776 | 11867300.0 | 12861068.0 | 739109.0 | None |
| 363 | Banca (BANCA) | 0.0 | ↗1.24% | ↘-6.16% | ↓-43.67% | 0.00000012 | 20000000000.0 | 12680396.0 | 796573.0 | None |
| 364 | NoLimitCoin (NLC2) | 0.06 | ↗0.39% | ↓-14.68% | ↗4.61% | 0.00000989 | 208342016.0 | 12568586.0 | 128768.0 | None |
| 365 | Trinity Network Credit (TNC) | 0.04 | ↘-1.06% | ↓-11.95% | ↓-18.2% | 0.00000613 | 1000000000.0 | 12473367.0 | 273501.0 | None |
| 366 | Mercury (MER) | 0.12 | ↘-1.25% | ↘-4.95% | ↘-6.74% | 0.00002036 | 100000000.0 | 12424200.0 | 114133.0 | None |
| 367 | Karma (KRM) | 0.01 | ↘-3.77% | ↓-22.49% | ↓-35.28% | 0.00000113 | 3000000000.0 | 12341105.0 | 37268.8 | None |
| 368 | Peerplays (PPY) | 2.78 | ↘-1.31% | ↓-14.42% | ↓-22.7% | 0.00045593 | 5537345.0 | 12301577.0 | 1677.79 | None |
| 369 | HempCoin (THC) | 0.05 | ↘-1.76% | ↓-16.74% | ↘-5.55% | 0.00000869 | 230478760.0 | 12221689.0 | 123172.0 | None |
| 370 | Refereum (RFR) | 0.01 | ↘-1.15% | ↘-8.01% | ↘-9.57% | 0.00000084 | 5000000000.0 | 12193801.0 | 410276.0 | None |
| 371 | Primas (PST) | 0.24 | ↘-1.86% | ↗0.86% | ↓-33.37% | 0.00003880 | 100000000.0 | 12121037.0 | 1217130.0 | None |
| 372 | Fortuna (FOTA) | 0.03 | ↗0.09% | ↘-4.51% | ↘-8.27% | 0.00000490 | 1000000000.0 | 12083594.0 | 1481050.0 | None |
| 373 | ProChain (PRA) | 0.24 | ↘-0.45% | ↘-9.14% | ↘-7.19% | 0.00003949 | 100000000.0 | 11942888.0 | 8393010.0 | None |
| 374 | LEOcoin (LEO) | 0.12 | →-0.0% | ↘-0.39% | ↓-17.19% | 0.00001918 | 110100629.0 | 11908839.0 | 1306270.0 | 1000000000.0 |
| 375 | ALQO (ALQO) | 0.25 | ↘-0.3% | ↘-1.58% | ↓-21.3% | 0.00004046 | 47952058.0 | 11814673.0 | 32875.1 | 57879300.0 |
| 376 | Alphacat (ACAT) | 0.0 | ↗4.45% | ↘-5.96% | ↓-18.78% | 0.00000069 | 6250000000.0 | 11806413.0 | 343193.0 | None |
| 377 | Dimecoin (DIME) | 0.0 | ↗8.3% | ↘-1.79% | ↓-20.79% | 0.000000004 | 539096740560 | 11772148.0 | 26399.1 | None |
| 378 | RevolutionVR (RVR) | 0.06 | ↗0.49% | ↘-8.96% | ↑19.16% | 0.00000914 | 210000000.0 | 11712078.0 | 1043580.0 | 210000000.0 |
| 379 | XTRABYTES (XBY) | 0.03 | ↘-0.15% | ↓-12.66% | ↓-19.55% | 0.00000441 | 650000000.0 | 11583727.0 | 16138.7 | 650000000.0 |
| 380 | ColossusXT (COLX) | 0.0 | ↘-0.23% | ↓-19.0% | ↓-32.57% | 0.00000017 | 10995478346.0 | 11410237.0 | 46516.1 | None |
| 381 | Everus (EVR) | 0.08 | ↑15.95% | ↗5.84% | ↗0.38% | 0.00001289 | 1000000000.0 | 11398476.0 | 363087.0 | None |
| 382 | BlockMason Credit Protocol (BCPT) | 0.15 | ↘-0.49% | ↘-9.35% | ↓-17.55% | 0.00002537 | 116158667.0 | 11339519.0 | 1007500.0 | None |
| 383 | SHIELD (XSH) | 0.02 | ↘-0.13% | ↘-8.89% | ↘-5.5% | 0.00000362 | 512973375.0 | 11331787.0 | 18501.2 | 660000000.0 |
| 384 | LUXCoin (LUX) | 5.94 | ↘-0.29% | ↘-9.24% | ↗1.27% | 0.00097302 | 4901302.0 | 11288980.0 | 19812.9 | 60000000.0 |
| 385 | Synereo (AMP) | 0.11 | ↗0.17% | ↓-10.92% | ↓-12.46% | 0.00001836 | 622410799.0 | 11286233.0 | 90522.1 | None |
| 386 | Bean Cash (BITB) | 0.0 | ↗0.48% | ↓-12.36% | ↓-16.35% | 0.00000072 | 2567797000.0 | 11280640.0 | 168874.0 | 50000000000.0 |
| 387 | Propy (PRO) | 0.57 | ↘-0.43% | ↓-10.58% | ↓-23.94% | 0.00009415 | 100000000.0 | 11199904.0 | 936709.0 | None |
| 388 | Chronobank (TIME) | 15.77 | ↘-0.4% | ↓-12.48% | ↓-15.01% | 0.00258392 | 710113.0 | 11196633.0 | 225454.0 | None |
| 389 | Covesting (COV) | 0.64 | ↘-0.66% | ↘-3.55% | ↗2.72% | 0.00010448 | 20000000.0 | 11157440.0 | 81513.0 | None |
| 390 | Triggers (TRIG) | 0.34 | ↘-0.96% | ↓-16.46% | ↓-21.94% | 0.00005629 | 32105578.0 | 11027913.0 | 403282.0 | None |
| 391 | Bismuth (BIS) | 1.02 | ↘-4.15% | ↓-14.55% | ↓-26.86% | 0.00016762 | 11295206.0 | 10981979.0 | 42802.4 | 109999978.0 |
| 392 | DeepOnion (ONION) | 0.71 | ↘-1.48% | ↓-10.94% | ↓-17.38% | 0.00011663 | 20466867.0 | 10971696.0 | 34774.7 | 25000000.0 |
| 393 | Olympus Labs (MOT) | 0.29 | ↗0.9% | ↓-10.34% | ↓-10.48% | 0.00004720 | 100000000.0 | 10929785.0 | 155277.0 | None |
| 394 | Divi (DIVX) | 1.99 | ↗3.59% | ↓-16.52% | ↓-16.59% | 0.00032597 | 6171607.0 | 10926406.0 | 532398.0 | None |
| 395 | Quantum (QAU) | 0.15 | ↘-0.21% | ↘-9.18% | ↘-6.89% | 0.00002389 | 239775150.0 | 10916223.0 | 191774.0 | None |
| 396 | Zeusshield (ZSC) | 0.01 | ↗4.15% | ↓-22.99% | ↓-22.35% | 0.00000155 | 5642500000.0 | 10908131.0 | 409779.0 | None |
| 397 | Everex (EVX) | 0.66 | ↘-0.34% | ↘-6.75% | ↓-10.63% | 0.00010807 | 25000000.0 | 10880810.0 | 1017000.0 | None |
| 398 | Phantasma (SOUL) | 0.19 | ↘-0.5% | ↘-9.15% | ↓-20.52% | 0.00003050 | 91136374.0 | 10857568.0 | 189625.0 | None |
| 399 | SpaceChain (SPC) | 0.02 | ↘-1.72% | ↓-11.98% | ↓-19.28% | 0.00000345 | 1000000000.0 | 10854841.0 | 81245.5 | None |
| 400 | Unikoin Gold (UKG) | 0.08 | ↗0.15% | ↘-7.78% | ↘-7.46% | 0.00001259 | 1000000000.0 | 10849874.0 | 836541.0 | None |
| 401 | Energo (TSL) | 0.02 | ↘-0.46% | ↓-13.04% | ↓-23.71% | 0.00000262 | 1000000000.0 | 10836287.0 | 847844.0 | None |
| 402 | Pascal Coin (PASC) | 0.49 | ↗0.02% | ↘-9.75% | ↓-14.84% | 0.00008098 | 21684700.0 | 10714801.0 | 52434.8 | None |
| 403 | Tao (XTO) | 0.32 | ↘-0.29% | ↘-8.12% | ↓-12.06% | 0.00005307 | 32988864.0 | 10683081.0 | 2186.14 | None |
| 404 | BrahmaOS (BRM) | 0.02 | ↘-0.55% | ↓-18.54% | ↓-35.61% | 0.00000279 | 3000000000.0 | 10531566.0 | 6541.8 | None |
| 405 | Bodhi (BOT) | 0.26 | ↘-1.81% | ↘-3.17% | ↓-44.24% | 0.00004308 | 100000000.0 | 10516400.0 | 2841560.0 | 100000000.0 |
| 406 | Oxycoin (OXY) | 0.1 | ↘-0.44% | ↓-16.39% | ↘-1.7% | 0.00001569 | 109739690.0 | 10509145.0 | 20971.7 | None |
| 407 | Restart Energy MWAT (MWAT) | 0.03 | ↗0.18% | ↘-7.0% | ↘-0.8% | 0.00000410 | 470000000.0 | 10452198.0 | 65769.3 | 500000000.0 |
| 408 | Lamden (TAU) | 0.07 | ↘-0.98% | ↓-12.81% | ↘-6.56% | 0.00001204 | 288090567.0 | 10449869.0 | 64050.2 | None |
| 409 | Boolberry (BBR) | 0.89 | ↘-0.63% | ↘-6.78% | ↗4.3% | 0.000146 | 11687621.0 | 10412606.0 | 5800.03 | 18450000.0 |
| 410 | AICHAIN (AIT) | 0.02 | ↘-1.08% | ↘-5.79% | ↘-7.55% | 0.00000318 | 2100000000.0 | 10395872.0 | 1018320.0 | None |
| 411 | Diamond (DMD) | 3.67 | →0.0% | ↓-12.33% | ↗0.54% | 0.00060149 | 2831865.0 | 10393991.0 | 42258.0 | 4380000.0 |
| 412 | DADI (DADI) | 0.13 | ↘-0.42% | ↓-10.22% | ↘-4.59% | 0.00002172 | 100000000.0 | 10288680.0 | 1652860.0 | 100000000.0 |
| 413 | Shivom (OMX) | 0.02 | ↗1.09% | ↓-11.32% | ↘-8.87% | 0.00000333 | 3000000000.0 | 10165190.0 | 492097.0 | None |
| 414 | TE-FOOD (TFD) | 0.02 | ↗0.87% | ↘-6.23% | ↗2.86% | 0.00000357 | 567917833.0 | 10161813.0 | 89892.3 | 1000000000.0 |
| 415 | DIMCOIN (DIM) | 0.0 | ↘-0.2% | ↘-6.4% | ↓-24.63% | 0.00000079 | 8986417068.0 | 10161566.0 | 47231.6 | 9000000000.0 |
| 416 | Bloom (BLT) | 0.21 | ↘-0.92% | ↗0.01% | ↓-18.14% | 0.00003475 | 150000000.0 | 10113545.0 | 254577.0 | None |
| 417 | CEEK VR (CEEK) | 0.04 | ↗6.85% | ↓-17.19% | ↓-25.1% | 0.00000608 | 1000000000.0 | 10042935.0 | 77468.9 | None |
| 418 | BlackCoin (BLK) | 0.13 | ↘-1.39% | ↘-9.98% | ↘-9.97% | 0.00002139 | 76915826.0 | 10037669.0 | 197646.0 | None |
| 419 | Crown (CRW) | 0.53 | ↘-0.68% | ↓-13.29% | ↓-14.24% | 0.00008662 | 18927848.0 | 10004466.0 | 8413.46 | 42000000.0 |
| 420 | Polybius (PLBT) | 2.52 | ↘-0.38% | ↓-14.09% | ↓-29.93% | 0.00041282 | 3969565.0 | 9999731.0 | 6060.24 | None |
| 421 | Gems (GEM) | 0.01 | ↗0.13% | ↓-12.45% | ↓-19.74% | 0.00000143 | 8000000000.0 | 9997382.0 | 740096.0 | None |
| 422 | GridCoin (GRC) | 0.03 | ↘-0.38% | ↓-10.13% | ↓-30.07% | 0.00000418 | 390312753.0 | 9948252.0 | 26311.2 | None |
| 423 | MUSE (MUSE) | 0.68 | ↘-1.5% | ↓-12.02% | ↓-17.42% | 0.00011139 | 18081806.0 | 9911093.0 | 8468.34 | None |
| 424 | SunContract (SNC) | 0.08 | ↘-0.75% | ↓-19.49% | ↓-15.21% | 0.00001351 | 122707503.0 | 9871263.0 | 1741040.0 | None |
| 425 | DMarket (DMT) | 0.2 | ↘-2.42% | ↘-5.1% | ↘-6.53% | 0.00003217 | 56921773.0 | 9857966.0 | 90613.0 | None |
| 426 | Switcheo (SWTH) | 0.02 | ↘-0.7% | ↓-11.65% | ↓-19.45% | 0.00000307 | 1000000000.0 | 9807268.0 | 172190.0 | None |
| 427 | Uquid Coin (UQC) | 0.97 | ↘-0.07% | ↘-8.37% | ↘-8.63% | 0.0001593 | 40000000.0 | 9720850.0 | 1174070.0 | None |
| 428 | STK (STK) | 0.03 | ↗0.92% | ↓-12.6% | ↓-23.79% | 0.00000465 | 500000000.0 | 9709196.0 | 992363.0 | None |
| 429 | Matchpool (GUP) | 0.13 | ↘-0.98% | ↘-0.52% | ↘-9.75% | 0.00002104 | 98855150.0 | 9627900.0 | 1109830.0 | None |
| 430 | Mooncoin (MOON) | 0.0 | ↗0.29% | ↘-8.57% | ↘-9.86% | 0.000000007 | 224348588633 | 9625878.0 | 7954.65 | None |
| 431 | Sakura Bloom (SKB) | 0.0 | ↘-0.29% | ↓-11.17% | ↓-13.52% | 0.00000061 | 6000000000.0 | 9614546.0 | 3923.92 | None |
| 432 | Silent Notary (SNTR) | 0.0 | →0.0% | ↓-14.89% | ↓-11.53% | 0.00000002 | 186462812051 | 9593264.0 | 377349.0 | None |
| 433 | BetterBetting (BETR) | 0.06 | ↘-0.38% | ↓-13.87% | ↓-11.61% | 0.00001012 | 200585763.0 | 9551685.0 | 3751.57 | None |
| 434 | Bitcoin Atom (BCA) | 0.53 | ↗2.78% | ↓-14.27% | ↓-20.32% | 0.00008628 | 21000000.0 | 9514998.0 | 16208.1 | 21000000.0 |
| 435 | Nework (NKC) | 0.06 | ↘-0.72% | ↓-12.78% | ↓-14.52% | 0.00001054 | 1000000000.0 | 9490588.0 | 1401180.0 | None |
| 436 | ugChain (UGC) | 0.02 | ↘-0.07% | ↓-11.87% | ↓-27.3% | 0.00000273 | 1000000000.0 | 9459616.0 | 91328.4 | None |
| 437 | MonetaryUnit (MUE) | 0.07 | ↘-1.09% | ↓-10.07% | ↓-11.2% | 0.00001157 | 134020501.0 | 9459127.0 | 48486.9 | 4000000000.0 |
| 438 | LATOKEN (LA) | 0.12 | ↘-0.91% | ↘-8.19% | ↓-10.35% | 0.00001911 | 400000000.0 | 9450974.0 | 801380.0 | 1000000000.0 |
| 439 | carVertical (CV) | 0.0 | ↘-0.55% | ↘-5.96% | ↘-8.95% | 0.00000027 | 9931143978.0 | 9449381.0 | 73831.8 | None |
| 440 | Blockport (BPT) | 0.18 | ↘-1.61% | ↓-11.48% | ↗5.97% | 0.00002966 | 69434800.0 | 9411295.0 | 38809.5 | None |
| 441 | DubaiCoin (DBIX) | 4.21 | ↘-0.47% | ↘-1.24% | ↘-8.24% | 0.00069026 | 2232901.0 | 9405135.0 | 114593.0 | None |
| 442 | Numeraire (NMR) | 6.97 | ↗0.59% | ↓-10.79% | ↓-11.56% | 0.00114204 | 2349328.0 | 9403265.0 | 30371.1 | 21000000.0 |
| 443 | Remme (REM) | 0.02 | ↗0.39% | ↓-14.62% | ↘-6.3% | 0.00000256 | 1000000000.0 | 9385098.0 | 815969.0 | None |
| 444 | Hydrogen (HYDRO) | 0.0 | ↘-2.43% | ↓-17.29% | ↑23.49% | 0.00000050 | 11111111111.0 | 9286245.0 | 144386.0 | None |
| 445 | StrongHands (SHND) | 0.0 | ↘-1.47% | ↘-6.19% | ↘-3.13% | 0.00000000008 | 18984246847200 | 9200658.0 | 24375.7 | 18984246847200 |
| 446 | Omni (OMNI) | 16.35 | ↘-0.28% | ↓-10.87% | ↘-8.38% | 0.00267949 | 617469.0 | 9175127.0 | 10237.1 | None |
| 447 | FlorinCoin (FLO) | 0.06 | ↘-0.52% | ↗2.12% | ↘-0.76% | 0.00001022 | 144481439.0 | 9013865.0 | 61613.5 | 160000000.0 |
| 448 | Ormeus Coin (ORME) | 0.53 | ↗1.53% | ↓-13.81% | ↓-23.06% | 0.00008653 | 200000000.0 | 8991856.0 | 1505910.0 | None |
| 449 | Stox (STX) | 0.21 | ↗0.09% | ↓-10.81% | ↓-19.97% | 0.00003462 | 57297431.0 | 8973410.0 | 1317360.0 | None |
| 450 | Measurable Data Token (MDT) | 0.03 | ↘-0.49% | ↓-11.75% | ↓-12.75% | 0.00000447 | 1000000000.0 | 8954948.0 | 987966.0 | None |
| 451 | Smartshare (SSP) | 0.0 | ↘-1.9% | ↓-14.85% | ↓-26.16% | 0.00000053 | 10000000000.0 | 8952908.0 | 641250.0 | None |
| 452 | Monetha (MTH) | 0.04 | ↘-0.35% | ↓-18.33% | ↓-16.55% | 0.00000674 | 402400000.0 | 8939423.0 | 556109.0 | None |
| 453 | Neumark (NEU) | 0.31 | ↘-0.28% | ↓-14.81% | ↘-2.87% | 0.00005070 | 53014331.0 | 8890348.0 | 88462.9 | 1500000000.0 |
| 454 | LatiumX (LATX) | 0.11 | ↘-0.86% | ↑11.93% | ↑59.81% | 0.00001751 | 300000000.0 | 8854951.0 | 7706610.0 | None |
| 455 | Moeda Loyalty Points (MDA) | 0.45 | ↘-1.11% | ↓-10.61% | ↓-17.67% | 0.00007362 | 19628888.0 | 8818180.0 | 179438.0 | None |
| 456 | Flash (FLASH) | 0.01 | ↘-0.29% | ↘-2.3% | ↘-2.4% | 0.00000160 | 900000000.0 | 8787042.0 | 3122.6 | 900000000.0 |
| 457 | E-Dinar Coin (EDR) | 0.01 | ↘-1.38% | ↘-7.36% | ↘-2.03% | 0.00000160 | 1011211988.0 | 8673135.0 | 29268.0 | 999999999999999 |
| 458 | Cappasity (CAPP) | 0.02 | ↘-2.75% | ↓-14.66% | ↓-21.12% | 0.00000310 | 562462096.0 | 8653502.0 | 348564.0 | None |
| 459 | AI Doctor (AIDOC) | 0.02 | ↘-2.48% | ↓-16.45% | ↓-17.2% | 0.00000318 | 777777777.0 | 8601376.0 | 1319250.0 | None |
| 460 | SolarCoin (SLR) | 0.2 | ↘-0.29% | ↘-9.51% | ↓-14.03% | 0.00003197 | 98034458721.0 | 8584299.0 | 6390.26 | None |
| 461 | Hexx (HXX) | 5.12 | ↗3.68% | ↑13.97% | ↓-42.94% | 0.00083973 | 1661811.0 | 8515353.0 | 1356860.0 | 9999999.0 |
| 462 | Blocktix (TIX) | 0.21 | ↗0.09% | ↓-11.43% | ↓-17.05% | 0.00003488 | 62500000.0 | 8513200.0 | 150328.0 | None |
| 463 | Callisto Network (CLO) | 0.02 | ↘-0.37% | ↘-7.8% | ↓-30.14% | 0.00000385 | 387344053.0 | 8353516.0 | 32474.0 | 6500000000.0 |
| 464 | PikcioChain (PKC) | 0.2 | ↗0.73% | ↘-9.96% | ↑19.98% | 0.00003259 | 83927273.0 | 8352138.0 | 11496.8 | None |
| 465 | Banyan Network (BBN) | 0.03 | ↘-3.9% | ↓-20.22% | ↓-24.33% | 0.00000466 | 1000000000.0 | 8332580.0 | 106315.0 | None |
| 466 | OAX (OAX) | 0.33 | ↘-0.32% | ↓-15.16% | ↓-11.56% | 0.00005457 | 100000000.0 | 8327655.0 | 216345.0 | None |
| 467 | adToken (ADT) | 0.01 | ↗0.47% | ↓-13.92% | ↓-25.06% | 0.00000227 | 1000000000.0 | 8310120.0 | 212667.0 | 1000000000.0 |
| 468 | Aeron (ARN) | 0.64 | ↘-0.14% | ↓-15.97% | ↓-20.76% | 0.00010433 | 20000000.0 | 8276489.0 | 8297980.0 | None |
| 469 | ATMChain (ATM) | 0.0 | ↘-0.01% | ↓-14.29% | ↓-21.97% | 0.00000029 | 10000000000.0 | 8262034.0 | 158296.0 | None |
| 470 | CoinPoker (CHP) | 0.03 | ↘-0.38% | ↘-9.02% | ↓-13.14% | 0.00000470 | 354786435.0 | 8244246.0 | 21657.1 | None |
| 471 | SureRemit (RMT) | 0.02 | ↘-4.04% | ↘-6.23% | ↓-15.24% | 0.00000270 | 1000000000.0 | 8232300.0 | 34059.0 | None |
| 472 | Radium (RADS) | 2.34 | ↘-0.23% | ↓-16.97% | ↓-10.35% | 0.00038283 | 3498117.0 | 8171846.0 | 591731.0 | None |
| 473 | I/O Coin (IOC) | 0.49 | ↘-0.3% | ↓-14.36% | ↓-16.51% | 0.00007967 | 16788964.0 | 8162039.0 | 8499.27 | None |
| 474 | DAOstack (GEN) | 0.23 | ↘-0.5% | ↘-5.07% | ↗4.29% | 0.00003778 | 60000000.0 | 8131932.0 | 34445.5 | None |
| 475 | Rubycoin (RBY) | 0.31 | ↘-0.29% | ↘-4.59% | ↑30.55% | 0.00005097 | 25761066.0 | 8012001.0 | 13942.1 | None |
| 476 | PolicyPal Network (PAL) | 0.02 | ↘-1.0% | ↘-9.58% | ↘-3.97% | 0.00000363 | 1000000000.0 | 7978824.0 | 658773.0 | None |
| 477 | Agrello (DLT) | 0.09 | ↘-1.09% | ↓-16.62% | ↓-17.7% | 0.00001521 | 130271020.0 | 7978324.0 | 302969.0 | None |
| 478 | Friendz (FDZ) | 0.02 | ↘-0.71% | ↓-14.37% | ↘-6.11% | 0.00000256 | 1142645649.0 | 7957970.0 | 39927.0 | None |
| 479 | UpToken (UP) | 0.06 | ↗0.48% | ↘-6.65% | ↓-12.35% | 0.00000915 | 184638000.0 | 7923234.0 | 717411.0 | None |
| 480 | Etheroll (DICE) | 1.13 | ↘-0.61% | ↘-7.8% | ↘-4.2% | 0.00018495 | 7001623.0 | 7901751.0 | 119069.0 | 7001622.0 |
| 481 | LockTrip (LOC) | 0.85 | ↗0.56% | ↘-9.97% | ↘-2.08% | 0.00013892 | 18585933.0 | 7877712.0 | 101733.0 | None |
| 482 | Smartlands (SLT) | 1.53 | ↘-0.48% | ↘-6.59% | ↘-8.62% | 0.00024995 | 7186785.0 | 7780090.0 | 203757.0 | None |
| 483 | SwissBorg (CHSB) | 0.01 | ↘-0.58% | ↘-9.96% | ↓-10.32% | 0.00000219 | 1000000000.0 | 7707539.0 | 26760.3 | None |
| 484 | CVCoin (CVCOIN) | 0.78 | ↘-0.31% | ↘-4.38% | ↗3.58% | 0.00012772 | 15000000.0 | 7666511.0 | 225866.0 | None |
| 485 | Sentinel Chain (SENC) | 0.04 | ↘-0.75% | ↓-11.24% | ↓-18.96% | 0.00000631 | 500000000.0 | 7598749.0 | 348003.0 | None |
| 486 | Hi Mutual Society (HMC) | 0.02 | ↘-0.69% | ↓-15.1% | ↓-20.19% | 0.00000308 | 1000000000.0 | 7587947.0 | 483501.0 | None |
| 487 | Nebula AI (NBAI) | 0.01 | ↘-0.23% | ↓-11.38% | ↓-16.53% | 0.00000105 | 4770681725.0 | 7434272.0 | 113168.0 | None |
| 488 | NewYorkCoin (NYC) | 0.0 | ↘-0.97% | ↘-8.35% | ↘-9.53% | 0.000000009 | 134024588760 | 7395490.0 | 6124.39 | None |
| 489 | EchoLink (EKO) | 0.02 | ↗0.2% | ↓-12.41% | ↓-24.8% | 0.00000325 | 500000000.0 | 7395134.0 | 412317.0 | None |
| 490 | Patron (PAT) | 0.03 | ↑10.07% | ↓-18.47% | ↗1.26% | 0.00000504 | 400000000.0 | 7384966.0 | 79368.7 | None |
| 491 | Expanse (EXP) | 0.93 | ↘-0.37% | ↘-9.06% | ↓-10.71% | 0.00015293 | 16906397.0 | 7378376.0 | 30115.3 | None |
| 492 | indaHash (IDH) | 0.02 | ↘-0.09% | ↓-10.9% | ↓-26.54% | 0.00000302 | 400000000.0 | 7362107.0 | 4861.64 | None |
| 493 | Clams (CLAM) | 2.37 | ↘-0.3% | ↘-9.27% | ↘-2.75% | 0.00038785 | 16758173.0 | 7328226.0 | 13974.0 | None |
| 494 | EXRNchain (EXRN) | 0.0 | ↘-1.54% | ↘-5.39% | ↓-10.33% | 0.00000001 | 100000000000 | 7209256.0 | 167111.0 | None |
| 495 | SRCOIN (SRCOIN) | 0.0 | ↘-7.53% | ↓-16.22% | % | 0.00000023 | 15000000000.0 | 7137938.0 | 1008940.0 | None |
| 496 | The Abyss (ABYSS) | 0.03 | ↘-0.51% | ↓-13.8% | ↓-29.04% | 0.00000555 | 508628132.0 | 7091341.0 | 433692.0 | None |
| 497 | Global Currency Reserve (GCR) | 0.07 | ↘-0.38% | ↓-14.8% | ↓-24.47% | 0.00001107 | 104263627.0 | 7043050.0 | 1979.9 | None |
| 498 | MARK.SPACE (MRK) | 0.03 | ↘-0.02% | ↘-8.26% | ↓-22.09% | 0.00000479 | 3000000000.0 | 6907218.0 | 630378.0 | None |
| 499 | Polis (POLIS) | 2.66 | ↘-0.3% | ↓-11.3% | ↓-18.7% | 0.00043577 | 2582529.0 | 6867306.0 | 22529.5 | 25000000.0 |
| 500 | Databits (DTB) | 0.3 | ↘-0.29% | ↘-6.54% | ↓-11.98% | 0.00004942 | 22747809.0 | 6859966.0 | 6204.61 | None |
We have been generating this report for: 151 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs