Daily Cryptocurrency Trending (2018-05-25) 每日 虚拟货币行情走势【第 壹贰贰 期】
第 122 期日报 (No. 122 Daily Report)
Report Generation Datetime: 2018-05-25 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 121 期日报 Last Report - No. 121 Daily Report
Image Credit: Daily Bing Wallpaper 2018-05-25 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 341837171526.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 19742037075.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 38.08 |
| Active Currencies 活跃的货币 | 852 |
| Active Assets 活跃的财富 | 771 |
| Active Markets 活跃的市场 | 10977 |
| Last Updated 更新时间 | 2018-05-25 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7632.77 | ↗0.35% | ↘-1.02% | ↘-5.48% | 1.0 | 17053487.0 | 130165343969 | 5893830000.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 611.85 | ↗0.74% | ↗0.97% | ↘-9.57% | 0.0803264 | 99650564.0 | 60970898574.0 | 2758090000.0 | None |
| 3 | Ripple (XRP) | 0.63 | ↗0.16% | ↗2.11% | ↘-5.34% | 0.00008313 | 99992233977.0 | 24815087889.0 | 419466000.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 1062.42 | ↗0.26% | ↗2.21% | ↓-11.56% | 0.13948 | 17146363.0 | 18216638447.0 | 756616000.0 | 21000000.0 |
| 5 | EOS (EOS) | 12.52 | ↗0.53% | ↑10.61% | ↘-0.7% | 0.00164343 | 900000000.0 | 10981617157.0 | 2194540000.0 | 1000000000.0 |
| 6 | Litecoin (LTC) | 123.7 | ↗0.45% | ↗2.09% | ↘-6.32% | 0.0162401 | 56685973.0 | 7012111558.0 | 336654000.0 | 84000000.0 |
| 7 | Stellar (XLM) | 0.3 | ↘-0.2% | ↗1.72% | ↘-5.42% | 0.00003888 | 103966327161 | 5501375024.0 | 43403100.0 | None |
| 8 | Cardano (ADA) | 0.21 | ↘-0.02% | ↘-0.99% | ↓-13.3% | 0.00002736 | 31112483745.0 | 5404134875.0 | 124825000.0 | 45000000000.0 |
| 9 | TRON (TRX) | 0.07 | ↗0.51% | ↘-0.72% | ↗7.95% | 0.00000952 | 100000000000 | 4769151050.0 | 524249000.0 | None |
| 10 | IOTA (MIOTA) | 1.57 | ↗0.64% | ↗3.54% | ↘-8.95% | 0.00020644 | 2779530283.0 | 4370700189.0 | 68756200.0 | 2779530283.0 |
| 11 | NEO (NEO) | 55.56 | ↘-0.1% | ↗2.49% | ↘-4.7% | 0.00729397 | 100000000.0 | 3611283000.0 | 112344000.0 | 100000000.0 |
| 12 | Dash (DASH) | 344.26 | ↗0.1% | ↘-0.58% | ↓-10.23% | 0.0451958 | 8089766.0 | 2784958525.0 | 95622700.0 | 18900000.0 |
| 13 | Monero (XMR) | 173.05 | ↗0.12% | ↘-0.57% | ↘-8.77% | 0.0227183 | 16064971.0 | 2779979043.0 | 41686500.0 | None |
| 14 | Tether (USDT) | 1.0 | ↘-0.2% | ↘-0.32% | ↘-0.14% | 0.00013114 | 2830109970.0 | 2504360394.0 | 2990330000.0 | None |
| 15 | NEM (XEM) | 0.27 | ↘-0.14% | ↗0.76% | ↘-9.73% | 0.00003565 | 8999999999.0 | 2443662000.0 | 14398600.0 | None |
| 16 | VeChain (VEN) | 3.8 | ↗0.92% | ↗1.5% | ↘-8.92% | 0.00049827 | 873378637.0 | 1996527284.0 | 71758300.0 | None |
| 17 | Ethereum Classic (ETC) | 15.63 | ↗0.2% | ↗1.44% | ↘-8.73% | 0.00205226 | 101836292.0 | 1591915100.0 | 180450000.0 | None |
| 18 | Binance Coin (BNB) | 13.21 | ↘-0.02% | ↗1.25% | ↗4.07% | 0.0017347 | 194972068.0 | 1506850374.0 | 57264400.0 | None |
| 19 | Bytecoin (BCN) | 0.01 | ↘-0.6% | ↘-2.38% | ↓-22.78% | 0.00000092 | 183890481254 | 1291501467.0 | 13287800.0 | 184470000000 |
| 20 | Qtum (QTUM) | 13.79 | ↗0.06% | ↘-0.01% | ↓-11.23% | 0.00181044 | 100620120.0 | 1222080317.0 | 140258000.0 | None |
| 21 | Zcash (ZEC) | 295.8 | ↘-0.27% | ↗0.7% | ↓-11.53% | 0.0388337 | 3990869.0 | 1180487004.0 | 99269800.0 | None |
| 22 | OmiseGO (OMG) | 11.32 | ↘-0.46% | ↗1.71% | ↘-8.82% | 0.00148616 | 140245398.0 | 1155131890.0 | 45128800.0 | None |
| 23 | ICON (ICX) | 2.8 | ↘-0.2% | ↘-0.89% | ↓-20.56% | 0.00036717 | 400228740.0 | 1082993146.0 | 30222100.0 | None |
| 24 | Lisk (LSK) | 9.42 | ↗0.17% | ↗0.2% | ↘-8.46% | 0.00123606 | 121498688.0 | 1000347767.0 | 14259600.0 | None |
| 25 | Zilliqa (ZIL) | 0.12 | ↘-0.4% | ↘-1.58% | ↘-7.74% | 0.00001636 | 12600000000.0 | 908312520.0 | 49357600.0 | None |
| 26 | Ontology (ONT) | 6.7 | ↗0.19% | ↗3.68% | ↘-2.8% | 0.00087901 | 1000000000.0 | 823354615.0 | 73527400.0 | None |
| 27 | Bitcoin Gold (BTG) | 47.13 | ↗0.05% | ↘-0.52% | ↓-10.6% | 0.00618758 | 17125424.0 | 802423537.0 | 15143400.0 | 21000000.0 |
| 28 | Aeternity (AE) | 3.28 | ↗0.35% | ↗3.67% | ↓-14.06% | 0.00043088 | 273685830.0 | 764780180.0 | 21954200.0 | None |
| 29 | 0x (ZRX) | 1.42 | ↗0.41% | ↗8.12% | ↑11.33% | 0.00018631 | 1000000000.0 | 752013469.0 | 59705800.0 | None |
| 30 | Steem (STEEM) | 2.87 | ↘-0.05% | ↓-11.52% | ↗4.26% | 0.00037732 | 273624986.0 | 737622364.0 | 44268900.0 | None |
| 31 | Decred (DCR) | 101.59 | ↘-0.39% | ↘-5.67% | ↑10.39% | 0.0133374 | 7565743.0 | 725943168.0 | 6650980.0 | 21000000.0 |
| 32 | Verge (XVG) | 0.04 | ↘-0.83% | ↗2.08% | ↓-15.69% | 0.00000574 | 14997869020.0 | 655442871.0 | 21653400.0 | 16555000000.0 |
| 33 | Bytom (BTM) | 0.62 | ↗0.67% | ↗1.56% | ↗1.2% | 0.00008186 | 1407000000.0 | 615438915.0 | 55630200.0 | None |
| 34 | Nano (NANO) | 4.55 | ↗0.64% | ↘-1.27% | ↓-17.46% | 0.0005973 | 133248289.0 | 606231746.0 | 8155670.0 | 133248290.0 |
| 35 | Siacoin (SC) | 0.02 | ↗0.39% | ↘-1.82% | ↓-11.58% | 0.00000216 | 34641867722.0 | 569030783.0 | 17036400.0 | None |
| 36 | BitShares (BTS) | 0.21 | ↗0.33% | ↗0.84% | ↓-16.66% | 0.00002698 | 2627400000.0 | 539880779.0 | 25531600.0 | 3600570502.0 |
| 37 | Populous (PPT) | 14.34 | ↗0.61% | ↗1.55% | ↘-7.57% | 0.00188318 | 53252246.0 | 530793163.0 | 26178300.0 | 53252246.0 |
| 38 | Bitcoin Private (BTCP) | 25.37 | ↘-1.6% | ↑16.6% | ↑13.02% | 0.0033313 | 20442428.0 | 518718423.0 | 1870210.0 | 21000000.0 |
| 39 | Wanchain (WAN) | 4.86 | ↘-0.67% | ↗4.8% | ↓-16.43% | 0.00063803 | 210000000.0 | 515891560.0 | 12265400.0 | None |
| 40 | Stratis (STRAT) | 5.18 | ↘-0.59% | ↘-9.76% | ↘-9.7% | 0.00067964 | 98868829.0 | 511830087.0 | 23881300.0 | None |
| 41 | Bitcoin Diamond (BCD) | 3.26 | ↗1.62% | ↗1.84% | ↓-10.28% | 0.00042847 | 156756875.0 | 501810163.0 | 2156480.0 | 210000000.0 |
| 42 | Maker (MKR) | 786.65 | ↗0.34% | ↗1.78% | ↓-10.13% | 0.103276 | 1000000.0 | 486331966.0 | 233379.0 | None |
| 43 | Waves (WAVES) | 4.74 | ↗0.4% | ↘-1.75% | ↓-17.13% | 0.00062184 | 100000000.0 | 473658000.0 | 23265200.0 | None |
| 44 | RChain (RHOC) | 1.28 | ↘-0.93% | ↘-0.62% | ↓-15.1% | 0.0001676 | 870663574.0 | 459822727.0 | 728869.0 | 1000000000.0 |
| 45 | Augur (REP) | 41.33 | ↗0.19% | ↘-4.0% | ↓-23.31% | 0.00542564 | 11000000.0 | 454599200.0 | 4949420.0 | None |
| 46 | Golem (GNT) | 0.5 | ↘-0.52% | ↗3.19% | ↘-2.66% | 0.00006522 | 1000000000.0 | 414731056.0 | 15127000.0 | None |
| 47 | Dogecoin (DOGE) | 0.0 | ↗1.71% | ↘-2.49% | ↓-14.42% | 0.00000047 | 114574115081 | 406617806.0 | 10862200.0 | None |
| 48 | DigiByte (DGB) | 0.04 | ↗0.34% | ↘-0.76% | ↗4.69% | 0.00000472 | 10298486770.0 | 370099809.0 | 2534720.0 | 21000000000.0 |
| 49 | Waltonchain (WTC) | 11.21 | ↗0.57% | ↗4.07% | ↘-2.25% | 0.00147237 | 70000000.0 | 349281075.0 | 7186940.0 | 100000000.0 |
| 50 | Mixin (XIN) | 815.5 | ↗1.61% | ↗9.71% | ↘-0.35% | 0.107063 | 1000000.0 | 348120497.0 | 265625.0 | None |
| 51 | Aion (AION) | 2.31 | ↗0.73% | ↗5.97% | ↘-8.49% | 0.00030295 | 465934587.0 | 345511539.0 | 2946380.0 | None |
| 52 | Status (SNT) | 0.1 | ↗0.45% | ↗0.48% | ↓-12.87% | 0.00001289 | 6804870174.0 | 340786238.0 | 27420300.0 | None |
| 53 | IOStoken (IOST) | 0.04 | ↗0.99% | ↗0.83% | ↓-18.37% | 0.00000528 | 21000000000.0 | 337876560.0 | 40960800.0 | None |
| 54 | Hshare (HSR) | 7.41 | ↗0.93% | ↗0.69% | ↓-16.83% | 0.00097235 | 43026157.0 | 318668929.0 | 43991900.0 | 84000000.0 |
| 55 | Basic Attention Token (BAT) | 0.31 | ↗0.3% | ↘-1.68% | ↓-13.53% | 0.00004083 | 1500000000.0 | 310977000.0 | 3948230.0 | None |
| 56 | DigixDAO (DGD) | 153.59 | ↗0.41% | ↗0.49% | ↓-24.07% | 0.0201645 | 2000000.0 | 307186000.0 | 1905290.0 | None |
| 57 | Loopring (LRC) | 0.51 | ↘-0.64% | ↘-0.48% | ↓-21.6% | 0.00006717 | 1374956262.0 | 292676513.0 | 17955800.0 | None |
| 58 | Nebulas (NAS) | 6.23 | ↗1.04% | ↘-0.14% | ↓-11.56% | 0.00081754 | 100000000.0 | 283336690.0 | 34240600.0 | 100000000.0 |
| 59 | Komodo (KMD) | 2.72 | ↗0.63% | ↘-0.87% | ↘-8.85% | 0.00035689 | 104164588.0 | 283169350.0 | 1782910.0 | None |
| 60 | aelf (ELF) | 1.06 | ↗0.73% | ↗0.85% | ↘-9.71% | 0.00013954 | 280000000.0 | 265710000.0 | 46960100.0 | 1000000000.0 |
| 61 | Ardor (ARDR) | 0.26 | ↗0.05% | ↗0.52% | ↓-11.87% | 0.00003436 | 998999495.0 | 261427179.0 | 1546230.0 | 998999495.0 |
| 62 | Ark (ARK) | 2.53 | ↗0.09% | ↘-1.2% | ↓-12.93% | 0.00033211 | 134020290.0 | 259973892.0 | 1307600.0 | None |
| 63 | WaykiChain (WICC) | 1.76 | ↗1.85% | ↗1.73% | ↘-6.51% | 0.0002305 | 210000000.0 | 255286050.0 | 12996300.0 | None |
| 64 | Loom Network (LOOM) | 0.41 | ↗0.22% | ↘-3.78% | ↓-14.82% | 0.00005405 | 1000000000.0 | 247362037.0 | 5703580.0 | None |
| 65 | Skycoin (SKY) | 25.54 | ↘-0.88% | ↓-27.77% | ↗9.66% | 0.00335359 | 25000000.0 | 229881055.0 | 19997400.0 | 100000000.0 |
| 66 | Dentacoin (DCN) | 0.0 | ↘-0.68% | ↗3.58% | ↓-16.72% | 0.00000009 | 1963173416169 | 226448136.0 | 169442.0 | 8000000000000 |
| 67 | Cortex (CTXC) | 1.45 | ↗0.71% | ↗1.4% | ↘-4.58% | 0.00019077 | 299792458.0 | 217663421.0 | 72527500.0 | None |
| 68 | MaidSafeCoin (MAID) | 0.48 | ↗9.83% | ↑18.37% | ↑47.24% | 0.00006266 | 452552412.0 | 215996025.0 | 4898660.0 | None |
| 69 | PIVX (PIVX) | 3.82 | ↗0.45% | ↘-1.59% | ↓-18.89% | 0.00050141 | 56304797.0 | 215043221.0 | 2267260.0 | None |
| 70 | Fusion (FSN) | 7.1 | ↗1.74% | ↗4.4% | ↘-6.46% | 0.00093231 | 57344000.0 | 210800903.0 | 6777040.0 | None |
| 71 | Cryptonex (CNX) | 4.6 | ↗2.88% | ↗1.92% | ↘-8.42% | 0.00060356 | 106725131.0 | 208201608.0 | 1532570.0 | 210000000.0 |
| 72 | Bancor (BNT) | 4.02 | ↗0.31% | ↗1.4% | ↓-10.93% | 0.00052814 | 75752974.0 | 207888525.0 | 12483200.0 | None |
| 73 | Syscoin (SYS) | 0.39 | ↗1.06% | ↗1.23% | ↓-10.56% | 0.00005065 | 534152615.0 | 206074476.0 | 1759290.0 | 888000000.0 |
| 74 | MonaCoin (MONA) | 3.45 | ↗0.31% | ↗0.88% | ↘-1.84% | 0.0004531 | 59695500.0 | 206027079.0 | 1384460.0 | None |
| 75 | Gas (GAS) | 19.95 | ↗0.15% | ↗1.87% | ↘-9.13% | 0.00261972 | 17190378.0 | 202106661.0 | 5034180.0 | 100000000.0 |
| 76 | CyberMiles (CMT) | 0.32 | ↗1.03% | ↗8.75% | ↗6.89% | 0.00004157 | 1000000000.0 | 200728806.0 | 90758200.0 | None |
| 77 | Polymath (POLY) | 0.72 | ↘-1.58% | ↘-5.42% | ↓-16.43% | 0.00009418 | 1000000000.0 | 198295768.0 | 4586260.0 | None |
| 78 | Kyber Network (KNC) | 1.47 | ↗0.2% | ↗1.64% | ↓-18.55% | 0.00019345 | 215625349.0 | 197643188.0 | 15934600.0 | None |
| 79 | ReddCoin (RDD) | 0.01 | ↗0.42% | ↗0.5% | ↘-7.61% | 0.00000090 | 28808713174.0 | 197498133.0 | 11444100.0 | None |
| 80 | Huobi Token (HT) | 3.88 | ↗1.59% | ↗3.64% | ↓-16.3% | 0.00050998 | 500000000.0 | 194226777.0 | 76329800.0 | None |
| 81 | Elastos (ELA) | 38.41 | ↗0.37% | ↘-1.23% | ↓-12.88% | 0.00504282 | 33554586.0 | 193013642.0 | 11500600.0 | None |
| 82 | Mithril (MITH) | 0.61 | ↘-0.12% | ↗1.48% | ↓-22.07% | 0.00008014 | 1000000000.0 | 187050433.0 | 32312200.0 | None |
| 83 | Ethos (ETHOS) | 2.43 | ↗0.42% | ↗5.27% | ↓-10.39% | 0.00031866 | 222295208.0 | 186048470.0 | 5160550.0 | None |
| 84 | GXChain (GXS) | 3.06 | ↘-0.62% | ↗0.2% | ↓-13.53% | 0.00040238 | 100000000.0 | 183894600.0 | 10121200.0 | 100000000.0 |
| 85 | QASH (QASH) | 0.52 | ↗0.03% | ↗2.19% | ↘-5.78% | 0.00006816 | 1000000000.0 | 181707400.0 | 1632300.0 | None |
| 86 | FunFair (FUN) | 0.04 | ↗1.47% | ↗2.49% | ↓-22.19% | 0.00000481 | 10999873621.0 | 178184833.0 | 4521950.0 | None |
| 87 | Veritaseum (VERI) | 81.94 | ↗1.48% | ↗4.72% | ↓-13.21% | 0.010758 | 100000000.0 | 166890467.0 | 933014.0 | None |
| 88 | Holo (HOT) | 0.0 | ↗0.82% | ↗8.34% | ↑20.71% | 0.00000016 | 177619433541 | 166418308.0 | 4341410.0 | None |
| 89 | Kin (KIN) | 0.0 | ↗0.5% | ↑13.37% | ↘-3.53% | 0.00000003 | 10000000000000 | 166018610.0 | 811401.0 | None |
| 90 | Substratum (SUB) | 0.43 | ↗1.14% | ↗2.02% | ↓-19.24% | 0.00005604 | 472000000.0 | 163502089.0 | 4635200.0 | None |
| 91 | Centrality (CENNZ) | 0.22 | ↘-1.58% | ↗2.0% | ↓-13.69% | 0.00002868 | 1200000000.0 | 161290027.0 | 88201.2 | None |
| 92 | Dragonchain (DRGN) | 0.67 | ↗1.47% | ↗1.37% | ↘-6.02% | 0.00008838 | 433494437.0 | 160505173.0 | 2607830.0 | None |
| 93 | Enigma (ENG) | 2.08 | ↗0.36% | ↗5.51% | ↘-9.19% | 0.00027361 | 150000000.0 | 155963819.0 | 5048290.0 | None |
| 94 | Factom (FCT) | 17.74 | ↗1.71% | ↗1.09% | ↗2.35% | 0.00232889 | 8745102.0 | 155131113.0 | 1905970.0 | None |
| 95 | ZCoin (XZC) | 32.05 | ↘-0.63% | ↘-2.02% | ↘-6.48% | 0.00420746 | 4823512.0 | 154585372.0 | 1061010.0 | 21400000.0 |
| 96 | Storm (STORM) | 0.04 | ↗0.01% | ↘-0.54% | ↓-21.84% | 0.00000466 | 10000000000.0 | 147939410.0 | 27210000.0 | None |
| 97 | Nuls (NULS) | 3.66 | ↗0.63% | ↘-2.8% | ↓-10.45% | 0.00048043 | 40000000.0 | 146377200.0 | 5284030.0 | None |
| 98 | iExec RLC (RLC) | 1.79 | ↗0.73% | ↗1.47% | ↘-7.68% | 0.00023516 | 86999785.0 | 143422004.0 | 2158340.0 | None |
| 99 | Electroneum (ETN) | 0.02 | ↗0.06% | ↗0.77% | ↘-9.94% | 0.00000264 | 7070292404.0 | 142252869.0 | 580307.0 | 21000000000.0 |
| 100 | Nxt (NXT) | 0.14 | ↗0.13% | ↘-1.53% | ↓-10.06% | 0.00001845 | 998999942.0 | 140359492.0 | 2785550.0 | 1000000000.0 |
| 101 | Gifto (GTO) | 0.26 | ↗0.32% | ↗2.88% | ↓-12.8% | 0.00003473 | 1000000000.0 | 138942258.0 | 22520300.0 | None |
| 102 | Matrix AI Network (MAN) | 0.88 | ↗0.46% | ↗3.04% | ↓-24.57% | 0.00011529 | 250000000.0 | 131721600.0 | 2342520.0 | 1000000000.0 |
| 103 | SALT (SALT) | 2.22 | ↗0.32% | ↘-0.37% | ↓-17.55% | 0.00029118 | 120000000.0 | 130713946.0 | 4484700.0 | None |
| 104 | Power Ledger (POWR) | 0.35 | ↗1.34% | ↗2.64% | ↓-14.7% | 0.00004583 | 1000000000.0 | 130338278.0 | 4402370.0 | None |
| 105 | ZenCash (ZEN) | 33.19 | ↘-0.84% | ↗1.11% | ↑24.86% | 0.00435773 | 3915325.0 | 129960991.0 | 8173340.0 | 21000000.0 |
| 106 | Civic (CVC) | 0.38 | ↗0.33% | ↑22.04% | ↑17.68% | 0.00004939 | 1000000000.0 | 128912761.0 | 13844800.0 | None |
| 107 | ChainLink (LINK) | 0.36 | ↗0.98% | ↗2.76% | ↓-18.07% | 0.00004777 | 1000000000.0 | 127358000.0 | 969216.0 | None |
| 108 | WAX (WAX) | 0.2 | ↗0.53% | ↗0.52% | ↓-20.29% | 0.00002625 | 1850000000.0 | 124956154.0 | 3044390.0 | None |
| 109 | Revain (R) | 0.66 | ↗0.8% | ↘-0.42% | ↓-17.33% | 0.00008719 | 484450000.0 | 123827598.0 | 2204040.0 | 484450000.0 |
| 110 | MyBit Token (MYB) | 2.51 | ↗3.36% | ↘-7.49% | ↑16.54% | 0.00032934 | 180000000.0 | 122485608.0 | 534900.0 | None |
| 111 | Dropil (DROP) | 0.01 | ↗3.73% | ↗0.9% | ↗5.51% | 0.00000085 | 30000000000.0 | 122317604.0 | 90261.6 | None |
| 112 | Nexus (NXS) | 2.13 | ↗2.69% | ↗3.84% | ↑12.68% | 0.00027913 | 57408539.0 | 122058017.0 | 708171.0 | None |
| 113 | Monaco (MCO) | 7.65 | ↗0.55% | ↗2.43% | ↓-13.83% | 0.00100448 | 31587682.0 | 120840813.0 | 17931200.0 | None |
| 114 | Quantstamp (QSP) | 0.2 | ↗0.58% | ↗4.17% | ↗1.81% | 0.00002560 | 976442388.0 | 120376881.0 | 3108720.0 | None |
| 115 | Bibox Token (BIX) | 1.15 | ↘-1.46% | ↗2.76% | ↑15.15% | 0.00015047 | 269944749.0 | 119590031.0 | 164317000.0 | None |
| 116 | Byteball Bytes (GBYTE) | 183.71 | ↘-1.45% | ↘-1.79% | ↘-6.26% | 0.0241185 | 1000000.0 | 118667388.0 | 210485.0 | None |
| 117 | BnkToTheFuture (BFT) | 0.19 | ↗1.94% | ↘-4.54% | ↓-14.14% | 0.00002457 | 1000000000.0 | 117919027.0 | 2424330.0 | None |
| 118 | eosDAC (EOSDAC) | 0.18 | ↘-0.38% | ↘-2.51% | ↓-16.94% | 0.00002336 | 961919101.0 | 117552310.0 | 2051380.0 | None |
| 119 | Request Network (REQ) | 0.17 | ↗0.41% | ↗5.77% | ↘-9.06% | 0.00002196 | 999991788.0 | 116399581.0 | 1357680.0 | None |
| 120 | True Chain (TRUE) | 2.42 | ↗1.97% | ↑11.54% | ↓-16.51% | 0.00031727 | 100000000.0 | 112250800.0 | 191801000.0 | None |
| 121 | Paypex (PAYX) | 1.64 | ↗0.74% | ↘-4.87% | ↓-18.57% | 0.00021507 | 150000000.0 | 112098640.0 | 9687.46 | None |
| 122 | Neblio (NEBL) | 8.46 | ↗0.81% | ↗2.43% | ↓-21.9% | 0.00111021 | 13893948.0 | 111105516.0 | 4057850.0 | None |
| 123 | Nucleus Vision (NCASH) | 0.03 | ↗0.05% | ↗1.95% | ↓-19.6% | 0.00000341 | 10000000000.0 | 110425099.0 | 6844210.0 | None |
| 124 | Theta Token (THETA) | 0.18 | ↗0.46% | ↘-2.57% | ↓-15.93% | 0.00002303 | 1000000000.0 | 110258267.0 | 8142160.0 | None |
| 125 | Emercoin (EMC) | 2.61 | ↗1.37% | ↘-0.85% | ↓-15.04% | 0.00034217 | 41781657.0 | 108895534.0 | 775791.0 | None |
| 126 | TenX (PAY) | 0.99 | ↗0.61% | ↗0.66% | ↓-21.6% | 0.00012947 | 205218256.0 | 107542735.0 | 7203800.0 | None |
| 127 | DeepBrain Chain (DBC) | 0.07 | ↗0.46% | ↓-13.6% | ↓-25.95% | 0.00000938 | 10000000000.0 | 107176050.0 | 2807260.0 | 10000000000.0 |
| 128 | Nexo (NEXO) | 0.19 | ↘-0.36% | ↗9.56% | ↘-7.72% | 0.00002496 | 1000000000.0 | 106470002.0 | 7679100.0 | None |
| 129 | Decentraland (MANA) | 0.1 | ↗0.25% | ↗0.32% | ↓-11.06% | 0.00001328 | 2644403343.0 | 106215513.0 | 4401720.0 | None |
| 130 | All Sports (SOC) | 0.13 | ↗1.11% | ↘-0.75% | ↓-29.17% | 0.00001693 | 1500000000.0 | 103940302.0 | 10186000.0 | None |
| 131 | Storj (STORJ) | 0.76 | ↗0.21% | ↘-0.21% | ↘-8.93% | 0.00010031 | 424999998.0 | 103754036.0 | 4437170.0 | None |
| 132 | Bottos (BTO) | 0.21 | ↗0.62% | ↗4.22% | ↓-11.7% | 0.00002795 | 1000000000.0 | 101709407.0 | 4522010.0 | None |
| 133 | Achain (ACT) | 0.21 | ↗2.08% | ↗0.98% | ↓-16.88% | 0.00002732 | 1000000000.0 | 100955473.0 | 17664200.0 | 1000000000.0 |
| 134 | Aragon (ANT) | 3.52 | ↗0.35% | ↘-3.14% | ↓-11.1% | 0.00046221 | 39609524.0 | 99189775.0 | 212744.0 | None |
| 135 | Scry.info (DDD) | 0.33 | ↗1.38% | ↗1.01% | ↘-9.96% | 0.00004326 | 1000000000.0 | 98883471.0 | 1291500.0 | None |
| 136 | Iconomi (ICN) | 0.98 | ↗0.87% | ↘-0.08% | ↓-11.17% | 0.00012843 | 99156976.0 | 97000708.0 | 805078.0 | None |
| 137 | Cindicator (CND) | 0.07 | ↗0.99% | ↗4.87% | ↘-6.68% | 0.00000872 | 2000000005.0 | 96083120.0 | 738528.0 | None |
| 138 | SmartCash (SMART) | 0.1 | ↗3.08% | ↗2.4% | ↘-6.32% | 0.00001272 | 1584858987.0 | 95312166.0 | 153303.0 | 5000000000.0 |
| 139 | Delphy (DPY) | 2.34 | ↘-0.53% | ↗4.52% | ↑11.73% | 0.00030774 | 100000000.0 | 93860083.0 | 2374890.0 | None |
| 140 | BitcoinDark (BTCD) | 72.55 | ↗0.24% | ↘-5.28% | ↓-18.66% | 0.00952524 | 1288862.0 | 93511978.0 | 280337.0 | None |
| 141 | High Performance Blockchain (HPB) | 3.09 | ↗0.83% | ↗2.48% | ↘-4.14% | 0.00040591 | 100000000.0 | 91835489.0 | 6138600.0 | None |
| 142 | Time New Bank (TNB) | 0.04 | ↗1.09% | ↘-0.29% | ↓-14.26% | 0.00000507 | 5541679677.0 | 91275849.0 | 11848600.0 | None |
| 143 | Enjin Coin (ENJ) | 0.12 | ↗0.63% | ↘-1.13% | ↘-7.25% | 0.00001581 | 1000000000.0 | 91039532.0 | 2845010.0 | None |
| 144 | SingularityNET (AGI) | 0.17 | ↘-1.75% | ↑26.7% | ↘-0.83% | 0.00002209 | 1000000000.0 | 90796248.0 | 1822630.0 | None |
| 145 | Particl (PART) | 10.06 | ↗1.11% | ↘-2.77% | ↓-16.22% | 0.00132081 | 8983046.0 | 90375733.0 | 1197250.0 | None |
| 146 | Asch (XAS) | 0.97 | ↘-0.77% | ↗0.78% | ↘-3.65% | 0.0001269 | 114855331.0 | 90234649.0 | 6346160.0 | None |
| 147 | IHT Real Estate Protocol (IHT) | 0.18 | ↘-0.68% | ↗5.35% | ↗1.76% | 0.00002398 | 1000000000.0 | 89909508.0 | 12221100.0 | None |
| 148 | Blocknet (BLOCK) | 17.32 | ↗1.94% | ↑13.79% | ↘-0.31% | 0.00227434 | 5156156.0 | 89323707.0 | 207570.0 | None |
| 149 | Credits (CS) | 0.65 | ↗0.66% | ↑10.71% | ↓-19.71% | 0.00008493 | 249471071.0 | 89090986.0 | 1570840.0 | None |
| 150 | Arcblock (ABT) | 0.95 | ↗0.6% | ↗2.29% | ↘-7.11% | 0.00012523 | 186000000.0 | 88899783.0 | 14278400.0 | None |
| 151 | SONM (SNM) | 0.24 | ↗0.92% | ↗4.44% | ↘-8.54% | 0.00003134 | 444000000.0 | 85832564.0 | 1389630.0 | None |
| 152 | Game.com (GTC) | 0.14 | ↘-0.48% | ↗1.28% | ↓-18.04% | 0.00001821 | 2000000000.0 | 83676626.0 | 4940330.0 | None |
| 153 | Vertcoin (VTC) | 1.87 | ↗0.31% | ↗1.45% | ↓-13.37% | 0.00024592 | 44357275.0 | 83090491.0 | 1315690.0 | 84000000.0 |
| 154 | Gnosis (GNO) | 74.44 | ↗1.0% | ↘-0.86% | ↓-15.23% | 0.0097731 | 10000000.0 | 82227668.0 | 735042.0 | None |
| 155 | SophiaTX (SPHTX) | 0.42 | ↘-0.01% | ↗0.77% | ↓-16.42% | 0.00005561 | 350000000.0 | 81338503.0 | 774210.0 | None |
| 156 | POA Network (POA) | 0.39 | ↗0.23% | ↗0.93% | ↓-22.17% | 0.00005161 | 255224473.0 | 80482729.0 | 2421640.0 | None |
| 157 | Ruff (RUFF) | 0.09 | ↗0.79% | ↘-0.77% | ↓-13.83% | 0.00001135 | 1840000000.0 | 79671082.0 | 3328230.0 | None |
| 158 | Dent (DENT) | 0.01 | ↘-0.3% | ↓-11.11% | ↗5.55% | 0.00000098 | 100000000000 | 79393635.0 | 2596840.0 | None |
| 159 | Bluzelle (BLZ) | 0.44 | ↗1.31% | ↗4.34% | ↓-12.07% | 0.00005745 | 500000000.0 | 78296545.0 | 4080610.0 | None |
| 160 | MediBloc (MED) | 0.03 | ↘-1.67% | ↗8.12% | ↑27.59% | 0.00000345 | 4097545844.0 | 77912375.0 | 1257650.0 | 10000000000.0 |
| 161 | DigitalNote (XDN) | 0.01 | ↗0.19% | ↘-1.6% | ↓-11.17% | 0.00000147 | 6906847847.0 | 77351170.0 | 1960960.0 | 8589869056.0 |
| 162 | Ignis (IGNIS) | 0.1 | ↗0.21% | ↘-1.58% | ↓-15.32% | 0.00001323 | 999449694.0 | 76711893.0 | 1262180.0 | 999449694.0 |
| 163 | Genaro Network (GNX) | 0.32 | ↗0.41% | ↗4.2% | ↓-18.92% | 0.00004167 | 675000000.0 | 76533512.0 | 2749890.0 | None |
| 164 | BOScoin (BOS) | 0.17 | ↘-0.4% | ↑11.85% | ↘-3.06% | 0.00002243 | 500000000.0 | 76053682.0 | 366648.0 | None |
| 165 | SmartMesh (SMT) | 0.05 | ↘-1.15% | ↘-0.57% | ↓-22.69% | 0.00000706 | 3141592653.0 | 75993917.0 | 1707460.0 | None |
| 166 | Groestlcoin (GRS) | 1.08 | ↘-1.11% | ↗4.54% | ↘-7.1% | 0.00014155 | 70109984.0 | 75589079.0 | 16686600.0 | 105000000.0 |
| 167 | SIRIN LABS Token (SRN) | 0.33 | ↗0.23% | ↗7.91% | ↓-14.12% | 0.00004268 | 573145073.0 | 74533849.0 | 6943280.0 | None |
| 168 | Metal (MTL) | 3.08 | ↗0.49% | ↗1.71% | ↓-12.46% | 0.00040396 | 66588888.0 | 74501457.0 | 12230600.0 | None |
| 169 | GameCredits (GAME) | 1.13 | ↗2.66% | ↘-0.19% | ↓-14.1% | 0.00014772 | 64355352.0 | 72411355.0 | 99409.1 | 84000000.0 |
| 170 | Santiment Network Token (SAN) | 1.16 | ↗0.96% | ↗6.34% | ↘-3.55% | 0.00015169 | 83337000.0 | 72400299.0 | 958393.0 | None |
| 171 | Dynamic Trading Rights (DTR) | 0.06 | ↗3.61% | ↗2.28% | ↘-2.58% | 0.00000790 | 3750000000.0 | 72373463.0 | 22484.9 | None |
| 172 | Crypterium (CRPT) | 0.9 | ↗0.25% | ↗8.08% | ↘-0.87% | 0.00011868 | 99983577.0 | 71151375.0 | 1952750.0 | None |
| 173 | Raiden Network Token (RDN) | 1.4 | ↗0.31% | ↗2.49% | ↓-12.67% | 0.00018366 | 100000000.0 | 70183331.0 | 1060870.0 | None |
| 174 | Apex (CPX) | 0.17 | ↗0.64% | ↗1.43% | ↘-6.81% | 0.00002183 | 676989090.0 | 68588057.0 | 401216.0 | None |
| 175 | Po.et (POE) | 0.03 | ↗0.58% | ↘-0.36% | ↓-14.06% | 0.00000395 | 3141592653.0 | 68570372.0 | 1807050.0 | None |
| 176 | Ubiq (UBQ) | 1.67 | ↗0.45% | ↘-0.79% | ↘-6.28% | 0.00021967 | 40955693.0 | 68527884.0 | 140136.0 | None |
| 177 | Ink (INK) | 0.15 | ↘-1.08% | ↘-9.4% | ↓-22.72% | 0.00001917 | 1000000000.0 | 67732793.0 | 5392430.0 | 1000000000.0 |
| 178 | THEKEY (TKY) | 0.01 | ↘-0.51% | ↗4.27% | ↓-14.48% | 0.00000189 | 9795844687.0 | 66201383.0 | 598558.0 | None |
| 179 | Jibrel Network (JNT) | 0.41 | ↘-0.18% | ↗1.63% | ↗2.24% | 0.00005391 | 200000000.0 | 65705280.0 | 1425140.0 | None |
| 180 | Streamr DATAcoin (DATA) | 0.09 | ↗1.46% | ↗4.33% | ↘-5.14% | 0.00001245 | 987154514.0 | 64196415.0 | 1092670.0 | None |
| 181 | Lympo (LYM) | 0.09 | ↘-0.92% | ↗2.17% | ↘-4.65% | 0.00001188 | 999999999.0 | 63884279.0 | 4950390.0 | None |
| 182 | Bitcore (BTX) | 4.06 | ↗0.09% | ↑10.5% | ↘-0.55% | 0.00053319 | 16980103.0 | 63055395.0 | 427116.0 | 21000000.0 |
| 183 | BridgeCoin (BCO) | 2.31 | ↗2.23% | ↘-1.06% | ↓-18.39% | 0.00030284 | 27000000.0 | 62282790.0 | 8402.41 | 27000000.0 |
| 184 | DATA (DTA) | 0.01 | ↘-0.13% | ↘-1.61% | ↓-22.75% | 0.00000176 | 11500000000.0 | 61951640.0 | 11828000.0 | 11500000000.0 |
| 185 | DEW (DEW) | 0.59 | ↗0.47% | ↘-7.38% | ↓-22.69% | 0.00007687 | 200000000.0 | 60454022.0 | 379364.0 | None |
| 186 | NavCoin (NAV) | 0.96 | ↗0.77% | ↗1.84% | ↘-6.98% | 0.00012539 | 62874235.0 | 60050867.0 | 6335220.0 | None |
| 187 | TokenPay (TPAY) | 3.9 | ↘-0.24% | ↗1.52% | ↓-31.65% | 0.00051183 | 19158086.0 | 59938319.0 | 715945.0 | 25000000.0 |
| 188 | TomoChain (TOMO) | 1.08 | ↗0.86% | ↗5.5% | ↓-17.9% | 0.00014235 | 100000000.0 | 59637050.0 | 1173240.0 | None |
| 189 | OriginTrail (TRAC) | 0.22 | ↘-1.95% | ↗7.87% | ↓-15.88% | 0.00002882 | 500000000.0 | 58889531.0 | 313845.0 | None |
| 190 | Zebi (ZCO) | 0.13 | ↗1.25% | ↗7.11% | ↘-8.16% | 0.00001672 | 500000000.0 | 58778800.0 | 1117500.0 | 1000000000.0 |
| 191 | Ambrosus (AMB) | 0.4 | ↗0.4% | ↗3.29% | ↓-14.24% | 0.00005217 | 361477438.0 | 57459875.0 | 1433760.0 | None |
| 192 | Cube (AUTO) | 0.01 | ↗0.23% | ↗9.84% | ↓-13.34% | 0.00000120 | 7200000000.0 | 57439044.0 | 1643980.0 | None |
| 193 | CRYPTO20 (C20) | 1.44 | ↗0.68% | ↗5.64% | ↘-5.34% | 0.0001888 | 40656082.0 | 57080142.0 | 1663420.0 | None |
| 194 | Peercoin (PPC) | 2.27 | ↗0.5% | ↗2.46% | ↓-11.87% | 0.00029862 | 24775096.0 | 56353434.0 | 487055.0 | None |
| 195 | Litecoin Cash (LCC) | 0.1 | ↗1.97% | ↗2.47% | ↓-23.34% | 0.00001274 | 571006707.0 | 55390449.0 | 187371.0 | 840000000.0 |
| 196 | CyberVein (CVT) | 0.06 | ↗1.89% | ↘-0.09% | ↓-19.76% | 0.00000805 | 2147483648.0 | 54933757.0 | 4201900.0 | None |
| 197 | Genesis Vision (GVT) | 14.73 | ↘-0.83% | ↗2.21% | ↘-8.95% | 0.00193382 | 4436644.0 | 54895110.0 | 6006590.0 | None |
| 198 | Hydro Protocol (HOT) | 0.08 | ↗7.04% | ↑31.68% | ↑14.64% | 0.00000986 | 1560000000.0 | 52701386.0 | 1172400.0 | None |
| 199 | Red Pulse (RPX) | 0.06 | ↘-0.51% | ↗2.1% | ↓-22.4% | 0.00000847 | 1358371250.0 | 51996536.0 | 2168710.0 | None |
| 200 | OST (OST) | 0.16 | ↗0.31% | ↗6.84% | ↘-8.11% | 0.00002082 | 800000000.0 | 51197634.0 | 1142340.0 | None |
| 201 | Pillar (PLR) | 0.2 | ↗0.78% | ↗4.08% | ↓-24.75% | 0.00002592 | 800000000.0 | 51195076.0 | 149480.0 | None |
| 202 | EDUCare (EKT) | 0.14 | ↗0.33% | ↘-1.68% | ↘-9.62% | 0.00001872 | 1000000000.0 | 49905100.0 | 20408900.0 | None |
| 203 | ETHLend (LEND) | 0.05 | ↘-0.12% | ↘-1.91% | ↓-20.01% | 0.00000601 | 1299999942.0 | 49749150.0 | 893922.0 | None |
| 204 | ZClassic (ZCL) | 12.33 | ↗0.4% | ↗3.1% | ↓-12.04% | 0.00161821 | 4030950.0 | 49685087.0 | 1126750.0 | 21000000.0 |
| 205 | Republic Protocol (REN) | 0.1 | ↗1.26% | ↗3.16% | ↓-22.01% | 0.00001261 | 1000000000.0 | 49279424.0 | 1253640.0 | None |
| 206 | Banca (BANCA) | 0.0 | ↗0.38% | ↑10.83% | ↘-1.56% | 0.00000055 | 20000000000.0 | 49267989.0 | 4017630.0 | None |
| 207 | BLOCKv (VEE) | 0.03 | ↗0.63% | ↗6.05% | ↓-13.84% | 0.00000417 | 3646271241.0 | 48602659.0 | 579477.0 | None |
| 208 | Primecoin (XPM) | 2.04 | ↗0.68% | ↘-2.28% | ↓-10.85% | 0.00026753 | 23725161.0 | 48346422.0 | 1524140.0 | None |
| 209 | AdEx (ADX) | 0.66 | ↗1.26% | ↗1.4% | ↓-17.16% | 0.00008616 | 100000000.0 | 48189632.0 | 2375810.0 | 100000000.0 |
| 210 | Rock (RKT) | 0.15 | ↗0.61% | ↗4.4% | ↓-10.63% | 0.00002020 | 900000000.0 | 47927403.0 | 316075.0 | None |
| 211 | Telcoin (TEL) | 0.0 | ↗0.88% | ↗1.25% | ↓-12.66% | 0.00000021 | 100000000000 | 47703370.0 | 365902.0 | None |
| 212 | IoT Chain (ITC) | 0.96 | ↗0.23% | ↗0.82% | ↓-19.39% | 0.00012644 | 100000000.0 | 47596399.0 | 3393720.0 | None |
| 213 | Burst (BURST) | 0.02 | ↘-0.82% | ↗4.25% | ↘-3.34% | 0.00000313 | 1941690681.0 | 46281751.0 | 477396.0 | 2158812800.0 |
| 214 | Bodhi (BOT) | 1.16 | ↗0.3% | ↗3.36% | ↑17.41% | 0.00015179 | 100000000.0 | 46248400.0 | 5616510.0 | 100000000.0 |
| 215 | CloakCoin (CLOAK) | 8.99 | ↗1.09% | ↘-0.14% | ↓-20.84% | 0.00118073 | 5140735.0 | 46233915.0 | 979592.0 | None |
| 216 | Bread (BRD) | 0.52 | ↗0.98% | ↗3.57% | ↓-11.56% | 0.00006867 | 88862718.0 | 45955540.0 | 4879960.0 | None |
| 217 | PayPie (PPP) | 0.56 | ↘-0.32% | ↗3.5% | ↓-23.7% | 0.00007288 | 165000000.0 | 45800040.0 | 1172360.0 | 165000000.0 |
| 218 | Edgeless (EDG) | 0.52 | ↗0.59% | ↗3.5% | ↘-4.35% | 0.00006862 | 132046997.0 | 45781831.0 | 773600.0 | None |
| 219 | Quantum Resistant Ledger (QRL) | 0.87 | ↗1.75% | ↗0.24% | ↘-6.45% | 0.00011455 | 65000000.0 | 45373120.0 | 198282.0 | 105000000.0 |
| 220 | SingularDTV (SNGLS) | 0.08 | ↗0.71% | ↑10.66% | ↘-2.41% | 0.00000986 | 1000000000.0 | 45049980.0 | 2214440.0 | None |
| 221 | BABB (BAX) | 0.0 | ↗1.69% | ↗1.67% | ↗7.45% | 0.00000028 | 50000000000.0 | 45048990.0 | 463488.0 | None |
| 222 | Ripio Credit Network (RCN) | 0.09 | ↗0.47% | ↗0.53% | ↓-15.24% | 0.00001203 | 999942647.0 | 45000338.0 | 2997280.0 | None |
| 223 | AirSwap (AST) | 0.3 | ↗1.1% | ↘-3.3% | ↓-12.41% | 0.00003910 | 500000000.0 | 44672850.0 | 1499930.0 | None |
| 224 | Oyster (PRL) | 0.57 | ↗1.1% | ↗0.24% | ↘-6.41% | 0.00007498 | 98592692.0 | 44527145.0 | 306817.0 | None |
| 225 | Eidoo (EDO) | 1.5 | ↗0.05% | ↗2.92% | ↓-11.12% | 0.00019712 | 90208328.0 | 43935791.0 | 4917840.0 | None |
| 226 | DAEX (DAX) | 0.12 | ↗0.15% | ↘-5.26% | ↓-10.56% | 0.00001591 | 2000000000.0 | 43641472.0 | 5367160.0 | None |
| 227 | BitBay (BAY) | 0.04 | ↘-0.41% | ↘-0.04% | ↓-13.39% | 0.00000563 | 1012146906.0 | 43413005.0 | 127189.0 | None |
| 228 | Einsteinium (EMC2) | 0.2 | ↘-0.19% | ↘-1.15% | ↓-12.88% | 0.00002622 | 216995661.0 | 43345751.0 | 743594.0 | None |
| 229 | Electra (ECA) | 0.0 | ↗0.81% | ↘-4.15% | ↓-24.15% | 0.00000022 | 26045115654.0 | 42869000.0 | 1025580.0 | 30000000000.0 |
| 230 | MediShares (MDS) | 0.08 | ↘-2.72% | ↘-1.96% | ↓-22.4% | 0.00001034 | 2000000000.0 | 41506477.0 | 1247110.0 | None |
| 231 | NANJCOIN (NANJ) | 0.0 | ↗1.62% | ↘-2.92% | ↘-3.58% | 0.00000028 | 30000000000.0 | 41296781.0 | 381942.0 | None |
| 232 | DecentBet (DBET) | 0.32 | ↗1.1% | ↗0.97% | ↑18.47% | 0.00004260 | 184854274.0 | 41273276.0 | 82163.4 | None |
| 233 | district0x (DNT) | 0.07 | ↗0.74% | ↗3.94% | ↓-13.83% | 0.00000903 | 1000000000.0 | 41247240.0 | 796906.0 | None |
| 234 | HTMLCOIN (HTML) | 0.0 | ↘-0.85% | ↑10.17% | ↘-9.68% | 0.00000008 | 94044586504.0 | 40774782.0 | 462201.0 | None |
| 235 | SaluS (SLS) | 40.07 | ↗1.61% | ↗1.52% | ↘-8.72% | 0.00526075 | 1010520.0 | 40492729.0 | 232258.0 | None |
| 236 | Viacoin (VIA) | 1.76 | ↗0.21% | ↘-3.32% | ↘-7.42% | 0.00023058 | 23038527.0 | 40463717.0 | 1081370.0 | 23176392.0 |
| 237 | SpankChain (SPANK) | 0.13 | ↗0.3% | ↓-16.29% | ↓-12.69% | 0.00001720 | 1000000000.0 | 39305684.0 | 47743.5 | None |
| 238 | Docademic (MTC) | 0.14 | ↗1.24% | ↗0.32% | ↑125.39% | 0.00001901 | 850000000.0 | 39196017.0 | 1275560.0 | None |
| 239 | WhiteCoin (XWC) | 0.15 | ↗1.49% | ↘-4.54% | ↑45.21% | 0.00002024 | 248972541.0 | 38374387.0 | 343885.0 | None |
| 240 | Ravencoin (RVN) | 0.04 | ↗0.37% | ↘-1.93% | ↘-4.61% | 0.00000478 | 1029200182.0 | 37448992.0 | 266484.0 | 21000000000.0 |
| 241 | Dai (DAI) | 1.02 | ↗0.27% | ↗1.3% | ↗1.88% | 0.00013328 | 36504503.0 | 37060102.0 | 1681200.0 | None |
| 242 | DATx (DATX) | 0.03 | ↗0.23% | ↘-2.34% | ↓-37.67% | 0.00000347 | 10000000000.0 | 36813866.0 | 3726040.0 | None |
| 243 | UTRUST (UTK) | 0.12 | ↗0.22% | ↗3.38% | ↓-13.89% | 0.00001582 | 500000000.0 | 36768119.0 | 396855.0 | None |
| 244 | bitCNY (BITCNY) | 0.17 | ↗0.14% | ↗3.04% | ↗7.81% | 0.00002252 | 212569000.0 | 36469188.0 | 23781900.0 | None |
| 245 | Primas (PST) | 0.71 | ↘-2.41% | ↗0.04% | ↓-37.35% | 0.00009321 | 100000000.0 | 36350566.0 | 2561460.0 | None |
| 246 | WePower (WPR) | 0.08 | ↗0.92% | ↗1.86% | ↓-17.52% | 0.00001077 | 745248183.0 | 36307385.0 | 1402530.0 | None |
| 247 | Havven (HAV) | 0.6 | ↗1.03% | ↘-4.39% | ↘-4.62% | 0.00007818 | 100000000.0 | 36293996.0 | 940886.0 | None |
| 248 | ION (ION) | 1.7 | ↗3.35% | ↗6.24% | ↓-13.11% | 0.0002237 | 27159712.0 | 36225274.0 | 535035.0 | None |
| 249 | MinexCoin (MNX) | 9.48 | ↗1.6% | ↗6.39% | ↓-13.91% | 0.00124515 | 5859055.0 | 36149498.0 | 132735.0 | 19000000.0 |
| 250 | Gulden (NLG) | 0.09 | ↗0.1% | ↗1.24% | ↘-5.01% | 0.00001185 | 469516200.0 | 35938992.0 | 124252.0 | None |
| 251 | Internet Node Token (INT) | 0.24 | ↗4.09% | ↑15.91% | ↓-14.89% | 0.00003145 | 1000000000.0 | 35931300.0 | 8180500.0 | None |
| 252 | Wings (WINGS) | 0.4 | ↗0.52% | ↗1.08% | ↓-13.72% | 0.00005234 | 100000000.0 | 35766174.0 | 5054460.0 | None |
| 253 | KuCoin Shares (KCS) | 3.18 | ↗0.55% | ↘-2.46% | ↘-9.9% | 0.00041809 | 180730576.0 | 35462394.0 | 390002.0 | None |
| 254 | Experience Points (XP) | 0.0 | ↓-15.91% | ↓-14.21% | ↓-24.54% | 0.00000002 | 264346290689 | 35462363.0 | 509371.0 | None |
| 255 | WaBi (WABI) | 0.78 | ↗0.81% | ↗6.5% | ↓-15.39% | 0.00010277 | 99218023.0 | 35420296.0 | 630270.0 | None |
| 256 | KickCoin (KICK) | 0.08 | ↗0.19% | ↘-0.4% | ↘-0.34% | 0.00000996 | 500257596.0 | 35339113.0 | 970870.0 | None |
| 257 | Wagerr (WGR) | 0.19 | ↗9.77% | ↗1.21% | ↘-2.07% | 0.00002501 | 198360471.0 | 34856010.0 | 87417.8 | 200000000.0 |
| 258 | Zoin (ZOI) | 1.95 | ↗0.13% | ↘-3.37% | ↘-4.14% | 0.00025552 | 17713809.0 | 34476917.0 | 295991.0 | 21000000.0 |
| 259 | AppCoins (APPC) | 0.34 | ↗0.24% | ↗1.59% | ↓-19.96% | 0.00004522 | 246203093.0 | 34460606.0 | 1167600.0 | None |
| 260 | VIBE (VIBE) | 0.17 | ↗1.03% | ↗3.6% | ↓-15.44% | 0.00002257 | 267000000.0 | 34363001.0 | 458415.0 | None |
| 261 | INS Ecosystem (INS) | 1.13 | ↘-0.09% | ↗2.63% | ↓-14.26% | 0.0001487 | 50000000.0 | 34320335.0 | 1445290.0 | None |
| 262 | Tierion (TNT) | 0.08 | ↗0.26% | ↗0.59% | ↓-15.85% | 0.00001050 | 1000000000.0 | 34283986.0 | 844178.0 | None |
| 263 | Trinity Network Credit (TNC) | 0.1 | ↘-2.34% | ↓-10.82% | ↓-23.43% | 0.00001339 | 1000000000.0 | 33992333.0 | 1349280.0 | None |
| 264 | Safe Exchange Coin (SAFEX) | 0.02 | ↗0.43% | ↑10.26% | ↑12.29% | 0.00000287 | 2147483647.0 | 33734659.0 | 23353.7 | 2147483647.0 |
| 265 | Datawallet (DXT) | 0.09 | ↗0.69% | ↗4.76% | ↑31.76% | 0.00001129 | 1000000000.0 | 33566838.0 | 1481210.0 | None |
| 266 | TrueUSD (TUSD) | 1.01 | ↘-0.22% | ↗0.96% | ↘-0.14% | 0.00013213 | 33255260.0 | 33470754.0 | 11259100.0 | None |
| 267 | Modum (MOD) | 1.83 | ↗1.57% | ↗1.14% | ↓-20.6% | 0.00024018 | 27266200.0 | 33416552.0 | 1169040.0 | 27266200.0 |
| 268 | Counterparty (XCP) | 12.64 | ↘-0.02% | ↘-0.97% | ↓-11.02% | 0.00165939 | 2616369.0 | 33069852.0 | 270764.0 | None |
| 269 | Soarcoin (SOAR) | 0.03 | ↗0.43% | ↘-1.33% | ↘-7.03% | 0.00000403 | 5000000000.0 | 32984512.0 | 38478.8 | 5000000000.0 |
| 270 | BitRent (RNTB) | 0.04 | ↘-1.26% | ↗9.52% | ↓-23.47% | 0.00000513 | 942000000.0 | 32876061.0 | 407197.0 | None |
| 271 | Zeepin (ZPT) | 0.07 | ↗0.65% | ↗1.36% | ↓-12.7% | 0.00000857 | 1000000000.0 | 32641800.0 | 716654.0 | None |
| 272 | Storiqa (STQ) | 0.0 | ↗0.36% | ↗5.35% | ↓-11.24% | 0.00000055 | 11287544272.0 | 32631842.0 | 230396.0 | None |
| 273 | Electrify.Asia (ELEC) | 0.08 | ↗2.93% | ↗3.71% | ↓-25.96% | 0.00001039 | 750000000.0 | 32582156.0 | 552098.0 | None |
| 274 | NAGA (NGC) | 0.56 | ↗0.86% | ↘-2.93% | ↘-2.99% | 0.00007399 | 77910266.0 | 32501246.0 | 2386830.0 | None |
| 275 | Metaverse ETP (ETP) | 0.9 | ↘-0.37% | ↑10.24% | ↑10.76% | 0.00011787 | 55093558.0 | 32046212.0 | 4809620.0 | 100000000.0 |
| 276 | CPChain (CPC) | 0.11 | ↗0.48% | ↗2.74% | ↘-9.06% | 0.00001455 | 999999999.0 | 32003342.0 | 2629640.0 | None |
| 277 | Pura (PURA) | 0.18 | ↗0.53% | ↗3.8% | ↓-13.6% | 0.00002416 | 180576108.0 | 31988800.0 | 2644600.0 | 350000000.0 |
| 278 | TokenCard (TKN) | 1.3 | ↗0.39% | ↗3.19% | ↘-0.29% | 0.00017089 | 39406760.0 | 31645860.0 | 128634.0 | None |
| 279 | SelfSell (SSC) | 0.08 | ↗2.22% | ↗3.72% | ↓-26.84% | 0.00001062 | 1000000000.0 | 31550337.0 | 966684.0 | None |
| 280 | LBRY Credits (LBC) | 0.19 | ↗0.54% | ↘-0.16% | ↓-12.26% | 0.00002455 | 542141200.0 | 31275943.0 | 297078.0 | None |
| 281 | QLINK (QLC) | 0.13 | ↗0.57% | ↗3.43% | ↓-12.88% | 0.00001699 | 600000000.0 | 31053360.0 | 4474870.0 | None |
| 282 | TokenClub (TCT) | 0.06 | ↗0.29% | ↗4.16% | ↘-0.71% | 0.00000846 | 1000000000.0 | 31023434.0 | 458963.0 | None |
| 283 | DECENT (DCT) | 0.6 | ↗0.14% | ↗2.22% | ↓-19.44% | 0.00007903 | 73197775.0 | 30884778.0 | 4346800.0 | None |
| 284 | Odyssey (OCN) | 0.02 | ↘-0.12% | ↘-0.01% | ↓-12.58% | 0.00000201 | 10000000000.0 | 30691600.0 | 18453400.0 | None |
| 285 | Tokenomy (TEN) | 0.25 | ↗0.55% | ↘-1.83% | ↘-5.52% | 0.00003222 | 200000000.0 | 30583952.0 | 243040.0 | None |
| 286 | Etherparty (FUEL) | 0.06 | ↑21.31% | ↑20.08% | ↘-6.5% | 0.00000825 | 1000000000.0 | 30524417.0 | 1664440.0 | None |
| 287 | YEE (YEE) | 0.02 | ↗0.9% | ↘-1.4% | ↓-10.8% | 0.00000293 | 10000000000.0 | 30505662.0 | 2301660.0 | None |
| 288 | Presearch (PRE) | 0.2 | ↗0.72% | ↗0.7% | ↘-4.95% | 0.00002571 | 170000000.0 | 30351790.0 | 62335.0 | 1000000000.0 |
| 289 | MobileGo (MGO) | 0.31 | ↗0.47% | ↗0.53% | ↓-10.32% | 0.00004058 | 100000000.0 | 30303275.0 | 1273390.0 | None |
| 290 | LinkEye (LET) | 0.05 | ↗0.31% | ↘-2.4% | ↓-26.06% | 0.00000659 | 1000000000.0 | 30124800.0 | 972577.0 | None |
| 291 | Lunyr (LUN) | 12.83 | ↗0.73% | ↘-0.1% | ↓-16.82% | 0.00168411 | 2703356.0 | 29476630.0 | 11876100.0 | None |
| 292 | QunQun (QUN) | 0.04 | ↗0.29% | ↘-1.25% | ↘-2.37% | 0.00000480 | 1500000000.0 | 29385897.0 | 380792.0 | None |
| 293 | Dock (DOCK) | 0.13 | ↗0.04% | ↗9.42% | ↓-15.13% | 0.00001676 | 1000000000.0 | 29173732.0 | 1757090.0 | None |
| 294 | Fitrova (FRV) | 0.0 | ↘-0.6% | ↘-6.44% | ↓-45.41% | 0.00000054 | 7588648240.0 | 29076322.0 | 129723.0 | None |
| 295 | TaaS (TAAS) | 3.56 | ↗1.23% | ↗4.4% | ↘-8.15% | 0.00046676 | 8146001.0 | 28961802.0 | 177126.0 | None |
| 296 | ODEM (ODE) | 0.16 | ↗0.28% | ↑10.68% | ↑25.67% | 0.00002130 | 268946131.0 | 28795118.0 | 16178.0 | None |
| 297 | Melon (MLN) | 46.89 | ↗0.2% | ↘-0.6% | ↓-10.53% | 0.00615546 | 749400.0 | 28103588.0 | 174695.0 | None |
| 298 | CasinoCoin (CSC) | 0.0 | ↑10.4% | ↑19.33% | ↗5.99% | 0.00000010 | 39999999905.0 | 27686326.0 | 28034.8 | None |
| 299 | FuzeX (FXT) | 0.04 | ↗0.3% | ↘-9.48% | ↓-47.16% | 0.00000497 | 1087156610.0 | 27619137.0 | 151612.0 | None |
| 300 | Trade Token (TIO) | 0.31 | ↗0.54% | ↗4.47% | ↘-2.27% | 0.00004004 | 223534823.0 | 27427207.0 | 924716.0 | None |
| 301 | Feathercoin (FTC) | 0.14 | ↘-0.07% | ↘-2.16% | ↓-18.74% | 0.00001784 | 201643160.0 | 27397659.0 | 72532.1 | 336000000.0 |
| 302 | Steem Dollars (SBD) | 1.92 | ↘-0.59% | ↘-2.97% | ↓-12.61% | 0.00025208 | 14203979.0 | 27272634.0 | 1590230.0 | None |
| 303 | Blox (CDT) | 0.04 | ↗0.59% | ↗0.53% | ↓-18.45% | 0.00000536 | 1000000000.0 | 26843793.0 | 554253.0 | None |
| 304 | Sentinel (SENT) | 0.01 | ↗0.53% | ↗1.46% | ↘-3.44% | 0.00000185 | 2000000000.0 | 26748390.0 | 397898.0 | None |
| 305 | YOYOW (YOYOW) | 0.1 | ↗0.31% | ↗0.83% | ↓-17.98% | 0.00001323 | 300000000.0 | 26595683.0 | 1454020.0 | 1000000000.0 |
| 306 | Namecoin (NMC) | 1.8 | ↗0.28% | ↘-2.83% | ↓-11.38% | 0.00023655 | 14736400.0 | 26552488.0 | 234060.0 | None |
| 307 | Triggers (TRIG) | 0.82 | ↗0.4% | ↘-0.3% | ↓-17.73% | 0.00010708 | 32105578.0 | 26186690.0 | 1103000.0 | None |
| 308 | Datum (DAT) | 0.03 | ↘-0.2% | ↘-2.96% | ↓-19.42% | 0.00000389 | 2653841598.0 | 26086554.0 | 268382.0 | None |
| 309 | Unobtanium (UNO) | 130.38 | ↗0.47% | ↗0.99% | ↗7.13% | 0.0171174 | 198690.0 | 25905959.0 | 12039.4 | None |
| 310 | Stakenet (XSN) | 0.4 | ↗0.18% | ↗1.31% | ↗1.21% | 0.00005198 | 77038905.0 | 25902293.0 | 164221.0 | None |
| 311 | Mobius (MOBI) | 0.07 | ↗2.02% | ↗1.77% | ↘-9.34% | 0.00000895 | 887990859.0 | 25673503.0 | 240223.0 | None |
| 312 | Spectre.ai Dividend Token (SXDT) | 0.31 | ↘-1.03% | ↑10.36% | ↓-10.15% | 0.00004093 | 140270691.0 | 25589292.0 | 26364.6 | None |
| 313 | Universa (UTNP) | 0.01 | ↗0.45% | ↘-0.54% | ↓-14.85% | 0.00000188 | 4997891952.0 | 25575415.0 | 560576.0 | None |
| 314 | Cobinhood (COB) | 0.07 | ↗1.24% | ↘-7.49% | ↓-13.24% | 0.00000921 | 1000000000.0 | 25411435.0 | 14474.0 | None |
| 315 | Refereum (RFR) | 0.01 | ↘-2.25% | ↗1.38% | ↓-26.93% | 0.00000141 | 5000000000.0 | 25344746.0 | 765282.0 | None |
| 316 | BlockMason Credit Protocol (BCPT) | 0.34 | ↗0.38% | ↗0.56% | ↓-18.26% | 0.00004501 | 116158667.0 | 24815945.0 | 2493240.0 | None |
| 317 | Viberate (VIB) | 0.15 | ↗2.62% | ↗1.07% | ↓-27.86% | 0.00001915 | 200000000.0 | 24706202.0 | 3808450.0 | None |
| 318 | Aeon (AEON) | 1.55 | ↗1.11% | ↗1.93% | ↓-17.98% | 0.00020413 | 15831459.0 | 24615703.0 | 42847.9 | None |
| 319 | OracleChain (OCT) | 0.82 | ↑11.48% | ↑35.94% | ↑21.68% | 0.00010741 | 200000000.0 | 24544200.0 | 94150.2 | None |
| 320 | ECC (ECC) | 0.0 | ↗2.57% | ↗5.81% | ↓-13.18% | 0.00000013 | 25000000000.0 | 24390800.0 | 10957.8 | 25000000000.0 |
| 321 | U Network (UUU) | 0.0 | ↘-1.49% | ↘-5.3% | ↓-36.26% | 0.00000055 | 10000000000.0 | 24366033.0 | 149919.0 | None |
| 322 | Shift (SHIFT) | 2.01 | ↘-2.12% | ↗1.73% | ↘-8.26% | 0.0002645 | 12067247.0 | 24311399.0 | 175861.0 | None |
| 323 | Proxeus (XES) | 0.12 | ↗0.41% | ↘-3.75% | ↓-20.67% | 0.00001534 | 300000000.0 | 23162997.0 | 462868.0 | None |
| 324 | Legolas Exchange (LGO) | 0.19 | ↗0.35% | ↘-0.97% | ↓-12.55% | 0.00002531 | 217698062.0 | 23066158.0 | 119674.0 | None |
| 325 | Humaniq (HMQ) | 0.14 | ↗0.66% | ↗0.19% | ↘-8.24% | 0.00001853 | 184194944.0 | 22990710.0 | 62877.9 | 920952070.0 |
| 326 | Unikoin Gold (UKG) | 0.16 | ↗0.42% | ↘-0.58% | ↓-12.74% | 0.00002104 | 1000000000.0 | 22645820.0 | 1090740.0 | None |
| 327 | Elastic (XEL) | 0.24 | ↗0.5% | ↘-4.59% | ↓-12.37% | 0.00003211 | 100000000.0 | 22407355.0 | 95888.8 | None |
| 328 | ColossusXT (COLX) | 0.0 | ↗0.44% | ↗1.67% | ↓-27.64% | 0.00000027 | 10956328157.0 | 22391933.0 | 71345.5 | None |
| 329 | Propy (PRO) | 1.15 | ↗0.22% | ↗6.97% | ↘-7.03% | 0.00015071 | 100000000.0 | 22368754.0 | 6849290.0 | None |
| 330 | Bloom (BLT) | 0.47 | ↘-0.87% | ↗4.43% | ↓-13.83% | 0.00006145 | 150000000.0 | 22347565.0 | 283401.0 | None |
| 331 | FairCoin (FAIR) | 0.42 | ↗0.43% | ↘-0.93% | ↑20.46% | 0.00005501 | 53193831.0 | 22288854.0 | 909.028 | None |
| 332 | FirstBlood (1ST) | 0.26 | ↘-2.51% | ↘-0.98% | ↓-18.42% | 0.00003405 | 93468691.0 | 22192045.0 | 4599500.0 | None |
| 333 | COSS (COSS) | 0.19 | ↗0.69% | ↗0.99% | ↘-7.87% | 0.00002450 | 200000000.0 | 22169112.0 | 187930.0 | 200000000.0 |
| 334 | DeepOnion (ONION) | 1.46 | ↘-0.01% | ↗1.77% | ↓-17.91% | 0.00019191 | 20275635.0 | 22156253.0 | 86403.7 | 25000000.0 |
| 335 | Phore (PHR) | 1.67 | ↘-0.95% | ↗6.92% | ↑11.19% | 0.00021953 | 13235709.0 | 22131827.0 | 216910.0 | None |
| 336 | SunContract (SNC) | 0.18 | ↗0.7% | ↘-1.4% | ↘-7.46% | 0.00002392 | 122707503.0 | 21816059.0 | 4181590.0 | None |
| 337 | Cofound.it (CFI) | 0.07 | ↗0.43% | ↘-0.71% | ↓-13.65% | 0.00000879 | 500000000.0 | 21764340.0 | 282511.0 | None |
| 338 | Neurotoken (NTK) | 0.27 | ↗1.35% | ↗3.68% | ↓-12.99% | 0.00003525 | 100000000.0 | 21755570.0 | 699100.0 | None |
| 339 | Aurora DAO (AURA) | 0.21 | ↗0.74% | ↘-7.71% | ↑33.81% | 0.00002802 | 1000000000.0 | 21746861.0 | 647901.0 | None |
| 340 | Lamden (TAU) | 0.15 | ↘-0.56% | ↘-4.4% | ↓-27.5% | 0.00001995 | 288090567.0 | 21608542.0 | 83752.5 | None |
| 341 | Bankex (BKX) | 0.3 | ↗0.22% | ↗6.34% | ↘-6.13% | 0.00003978 | 400000000.0 | 21418295.0 | 892163.0 | None |
| 342 | Hive Project (HVN) | 0.06 | ↗0.37% | ↗4.3% | ↓-10.37% | 0.00000746 | 500000000.0 | 21297300.0 | 345712.0 | None |
| 343 | Medicalchain (MTN) | 0.12 | ↗0.3% | ↘-2.32% | ↓-26.7% | 0.00001510 | 500000000.0 | 21277590.0 | 6019590.0 | None |
| 344 | Zeusshield (ZSC) | 0.02 | ↘-2.39% | ↗0.64% | ↘-9.51% | 0.00000241 | 5642500000.0 | 21160222.0 | 318920.0 | None |
| 345 | Sentinel Chain (SENC) | 0.1 | ↘-2.08% | ↘-3.75% | ↓-30.92% | 0.00001375 | 500000000.0 | 20655515.0 | 447530.0 | None |
| 346 | STK (STK) | 0.06 | ↗1.82% | ↗2.77% | ↓-23.61% | 0.00000783 | 500000000.0 | 20400038.0 | 845072.0 | None |
| 347 | Aeron (ARN) | 1.56 | ↗3.33% | ↑13.61% | ↑35.38% | 0.00020519 | 20000000.0 | 20318090.0 | 14199200.0 | None |
| 348 | adToken (ADT) | 0.03 | ↘-0.14% | ↗2.74% | ↓-17.05% | 0.00000439 | 1000000000.0 | 20062680.0 | 168762.0 | 1000000000.0 |
| 349 | iXledger (IXT) | 0.56 | ↗2.16% | ↑10.36% | ↘-6.39% | 0.00007338 | 65778844.0 | 19997476.0 | 403568.0 | None |
| 350 | DAOstack (GEN) | 0.6 | ↘-2.38% | ↗0.61% | ↓-15.32% | 0.00007856 | 60000000.0 | 19972162.0 | 111883.0 | None |
| 351 | SwftCoin (SWFTC) | 0.01 | ↘-0.42% | ↗1.19% | ↓-29.45% | 0.00000150 | 10000000000.0 | 19969775.0 | 20751400.0 | None |
| 352 | Stox (STX) | 0.46 | ↗0.19% | ↘-2.48% | ↓-14.04% | 0.00006076 | 57947449.0 | 19845086.0 | 1617430.0 | None |
| 353 | Bitcoin Green (BITG) | 5.99 | ↗2.77% | ↘-6.04% | ↓-13.5% | 0.00078667 | 3310616.0 | 19837434.0 | 50437.3 | 21000000.0 |
| 354 | Synereo (AMP) | 0.2 | ↗0.58% | ↗0.12% | ↓-12.47% | 0.00002585 | 622410799.0 | 19829828.0 | 114479.0 | None |
| 355 | Pepe Cash (PEPECASH) | 0.03 | ↗0.23% | ↗0.35% | ↗3.09% | 0.00000366 | 701884009.0 | 19589442.0 | 48465.7 | None |
| 356 | Alphacat (ACAT) | 0.01 | ↗1.17% | ↑11.88% | ↘-1.7% | 0.00000091 | 6250000000.0 | 19408683.0 | 436007.0 | None |
| 357 | Fortuna (FOTA) | 0.05 | ↘-2.88% | ↗0.26% | ↗0.9% | 0.00000632 | 1000000000.0 | 19301097.0 | 861180.0 | None |
| 358 | PotCoin (POT) | 0.09 | ↗0.12% | ↘-8.6% | ↓-14.55% | 0.00001147 | 220009239.0 | 19222185.0 | 81750.3 | 420000000.0 |
| 359 | Qbao (QBT) | 0.29 | ↗1.46% | ↘-0.15% | ↘-2.9% | 0.00003855 | 100000000.0 | 19189067.0 | 2719260.0 | None |
| 360 | Decision Token (HST) | 0.6 | ↘-3.77% | ↘-1.9% | ↘-8.7% | 0.00007820 | 48240070.0 | 19076638.0 | 66777.7 | None |
| 361 | Bean Cash (BITB) | 0.01 | ↘-0.16% | ↘-1.85% | ↓-10.86% | 0.00000099 | 2523525000.0 | 19028464.0 | 215131.0 | 50000000000.0 |
| 362 | XTRABYTES (XBY) | 0.04 | ↗1.62% | ↗3.67% | ↓-20.34% | 0.00000580 | 650000000.0 | 18999206.0 | 25855.0 | 650000000.0 |
| 363 | Unibright (UBT) | 0.15 | ↗1.44% | ↗5.89% | % | 0.00001979 | 150000000.0 | 18898525.0 | 696927.0 | None |
| 364 | XinFin Network (XDCE) | 0.01 | ↗0.68% | ↘-5.98% | ↘-7.97% | 0.00000068 | 15000000000.0 | 18875516.0 | 535680.0 | None |
| 365 | Everex (EVX) | 1.14 | ↗0.63% | ↗1.89% | ↓-15.89% | 0.00014914 | 25000000.0 | 18743505.0 | 369486.0 | None |
| 366 | Peerplays (PPY) | 4.71 | ↗0.4% | ↗9.97% | ↗5.36% | 0.00061888 | 5531392.0 | 18727581.0 | 1648.99 | None |
| 367 | Tao (XTO) | 0.57 | ↗0.43% | ↗5.64% | ↗9.78% | 0.00007450 | 32932544.0 | 18688132.0 | 9647.74 | None |
| 368 | Mothership (MSP) | 0.13 | ↗0.82% | ↗2.35% | ↘-9.77% | 0.00001750 | 200000000.0 | 18666480.0 | 21476.6 | None |
| 369 | Energo (TSL) | 0.03 | ↗1.6% | ↗1.37% | ↓-10.86% | 0.00000365 | 1000000000.0 | 18539505.0 | 950375.0 | None |
| 370 | CoinPoker (CHP) | 0.07 | ↘-1.82% | ↗0.53% | ↓-29.81% | 0.00000982 | 354786435.0 | 18504784.0 | 413730.0 | None |
| 371 | Karma (KRM) | 0.01 | ↘-0.15% | ↗7.27% | ↘-8.83% | 0.00000135 | 3000000000.0 | 18397343.0 | 28363.0 | None |
| 372 | SHIELD (XSH) | 0.04 | ↗0.43% | ↘-3.54% | ↘-9.08% | 0.00000496 | 481730692.0 | 18188802.0 | 29831.0 | 660000000.0 |
| 373 | ProChain (PRA) | 0.37 | ↘-3.79% | ↘-0.64% | ↘-8.86% | 0.00004806 | 100000000.0 | 18144625.0 | 14743800.0 | None |
| 374 | MedicCoin (MEDIC) | 0.1 | ↗0.15% | ↗0.96% | ↓-10.47% | 0.00001297 | 183628524.0 | 18144255.0 | 49143.2 | None |
| 375 | Crown (CRW) | 0.98 | ↗1.89% | ↗0.87% | ↓-10.8% | 0.00012848 | 18536044.0 | 18139706.0 | 23925.7 | 42000000.0 |
| 376 | Mercury (MER) | 0.18 | ↗0.35% | ↘-1.5% | ↓-12.62% | 0.00002378 | 100000000.0 | 18114300.0 | 681841.0 | None |
| 377 | LEOcoin (LEO) | 0.18 | ↗0.04% | ↘-2.75% | ↘-8.8% | 0.00002337 | 110100629.0 | 18112428.0 | 1302550.0 | 1000000000.0 |
| 378 | ugChain (UGC) | 0.03 | ↘-2.3% | ↘-3.15% | ↓-26.35% | 0.00000417 | 1000000000.0 | 18055786.0 | 209651.0 | None |
| 379 | Lykke (LKK) | 0.06 | ↗0.46% | ↘-2.69% | ↘-8.87% | 0.00000754 | 1285690000.0 | 18051598.0 | 22500.9 | None |
| 380 | MUSE (MUSE) | 1.22 | ↑11.98% | ↓-15.92% | ↓-16.65% | 0.00016044 | 18081806.0 | 17820571.0 | 767.371 | None |
| 381 | BlackCoin (BLK) | 0.23 | ↘-0.01% | ↗1.63% | ↓-10.2% | 0.00002986 | 76859704.0 | 17482508.0 | 228942.0 | None |
| 382 | HempCoin (THC) | 0.08 | ↗1.67% | ↗0.23% | ↓-13.5% | 0.00000990 | 230478760.0 | 17380035.0 | 23777.6 | None |
| 383 | AI Doctor (AIDOC) | 0.04 | ↗1.55% | ↘-2.21% | ↓-18.35% | 0.00000514 | 777775241.0 | 17355647.0 | 3190600.0 | None |
| 384 | Matchpool (GUP) | 0.23 | ↗1.83% | ↗5.95% | ↘-7.1% | 0.00003037 | 98855150.0 | 17349600.0 | 920271.0 | None |
| 385 | UpToken (UP) | 0.12 | ↗0.4% | ↘-0.19% | ↓-15.72% | 0.00001596 | 184638000.0 | 17261208.0 | 107199.0 | None |
| 386 | Boolberry (BBR) | 1.49 | ↗0.46% | ↘-4.04% | ↘-9.12% | 0.00019601 | 11555690.0 | 17252760.0 | 10342.4 | 18450000.0 |
| 387 | Hexx (HXX) | 10.59 | ↗0.47% | ↗3.42% | ↓-24.52% | 0.00139047 | 1628575.0 | 17248562.0 | 167918.0 | 9999999.0 |
| 388 | I/O Coin (IOC) | 1.02 | ↗1.35% | ↗0.72% | ↘-6.39% | 0.00013418 | 16731478.0 | 17100408.0 | 6115.43 | None |
| 389 | Agrello (DLT) | 0.2 | ↗0.49% | ↗2.86% | ↓-17.2% | 0.00002611 | 130271020.0 | 17098532.0 | 760460.0 | None |
| 390 | PRIZM (PZM) | 0.9 | ↗0.11% | ↘-2.3% | ↘-5.84% | 0.00011857 | 18920657.0 | 17088550.0 | 16201.6 | 6000000000.0 |
| 391 | SpaceChain (SPC) | 0.03 | ↘-3.75% | ↗0.78% | ↓-15.73% | 0.00000433 | 1000000000.0 | 16997919.0 | 19783.1 | None |
| 392 | Monetha (MTH) | 0.08 | ↗0.45% | ↗1.93% | ↓-18.56% | 0.00001016 | 402400000.0 | 16828717.0 | 470263.0 | None |
| 393 | Bitcoin Atom (BCA) | 0.92 | ↗0.31% | ↘-3.96% | ↓-35.38% | 0.00012037 | 21000000.0 | 16523746.0 | 40982.9 | 21000000.0 |
| 394 | Pascal Coin (PASC) | 0.79 | ↗1.44% | ↗8.88% | ↗2.87% | 0.00010379 | 20825200.0 | 16463778.0 | 99440.9 | None |
| 395 | Incent (INCNT) | 0.36 | ↗3.11% | ↗0.33% | ↘-7.58% | 0.00004670 | 46016625.0 | 16369026.0 | 16845.2 | None |
| 396 | DMarket (DMT) | 0.33 | ↘-3.05% | ↘-1.88% | ↓-12.25% | 0.00004275 | 56921773.0 | 16353464.0 | 91212.6 | None |
| 397 | Mooncoin (MOON) | 0.0 | ↘-0.86% | ↘-4.35% | ↘-1.26% | 0.000000010 | 224170156969 | 16251372.0 | 7926.67 | None |
| 398 | LALA World (LALA) | 0.09 | ↘-0.2% | ↑16.31% | ↑90.37% | 0.00001122 | 250000000.0 | 16209285.0 | 3269880.0 | None |
| 399 | Dimecoin (DIME) | 0.0 | ↘-0.43% | ↓-14.4% | ↓-19.77% | 0.000000004 | 539096740560 | 16184655.0 | 9414.4 | None |
| 400 | DIMCOIN (DIM) | 0.01 | ↗0.32% | ↗7.68% | ↘-9.31% | 0.00000100 | 8986417068.0 | 16086182.0 | 50631.8 | 9000000000.0 |
| 401 | Flash (FLASH) | 0.02 | ↗0.42% | ↗0.86% | ↓-19.14% | 0.00000234 | 900000000.0 | 16010190.0 | 1689.98 | 900000000.0 |
| 402 | AICHAIN (AIT) | 0.03 | ↗1.09% | ↗3.42% | ↓-16.34% | 0.00000389 | 2100000000.0 | 15848366.0 | 1138020.0 | None |
| 403 | Blackmoon (BMC) | 0.75 | ↗1.03% | ↗5.54% | ↓-10.24% | 0.00009839 | 60000000.0 | 15843999.0 | 600650.0 | None |
| 404 | Swarm (SWM) | 0.31 | ↗1.92% | ↑24.45% | ↑52.52% | 0.00004061 | 100000000.0 | 15812325.0 | 72760.3 | None |
| 405 | Hi Mutual Society (HMC) | 0.04 | ↘-0.95% | ↗9.62% | ↓-10.27% | 0.00000513 | 1000000000.0 | 15799704.0 | 969831.0 | None |
| 406 | ALQO (ALQO) | 0.36 | ↗0.39% | ↗8.42% | ↘-4.15% | 0.00004750 | 43121759.0 | 15567208.0 | 78779.0 | 57879300.0 |
| 407 | Blocktix (TIX) | 0.39 | ↗0.53% | ↘-1.0% | ↓-16.17% | 0.00005109 | 62500000.0 | 15565520.0 | 1175580.0 | None |
| 408 | Ormeus Coin (ORME) | 0.91 | ↗0.57% | ↘-0.43% | ↗1.13% | 0.00011962 | 200000000.0 | 15516811.0 | 972321.0 | None |
| 409 | GridCoin (GRC) | 0.04 | ↘-0.4% | ↗0.37% | ↓-10.61% | 0.00000519 | 390312753.0 | 15423443.0 | 74779.0 | None |
| 410 | Blockport (BPT) | 0.3 | ↘-0.32% | ↗8.4% | ↘-6.22% | 0.00003889 | 69434800.0 | 15399247.0 | 66868.3 | None |
| 411 | indaHash (IDH) | 0.04 | ↗0.35% | ↗1.03% | ↓-21.48% | 0.00000503 | 400000000.0 | 15313119.0 | 56873.6 | None |
| 412 | WeTrust (TRST) | 0.17 | ↗0.78% | ↘-2.63% | ↓-13.43% | 0.00002178 | 100000000.0 | 15284598.0 | 190220.0 | 100000000.0 |
| 413 | DADI (DADI) | 0.19 | ↗0.5% | ↗1.26% | ↓-12.14% | 0.00002558 | 100000000.0 | 15280702.0 | 1728700.0 | 100000000.0 |
| 414 | FlorinCoin (FLO) | 0.11 | ↗0.7% | ↘-2.3% | ↗4.92% | 0.00001386 | 144089024.0 | 15208741.0 | 156300.0 | 160000000.0 |
| 415 | Hydrogen (HYDRO) | 0.01 | ↘-0.8% | ↘-0.99% | ↓-32.64% | 0.00000069 | 11111111111.0 | 15207936.0 | 353320.0 | None |
| 416 | Aphelion (APH) | 0.42 | ↗1.38% | ↗6.82% | ↘-7.97% | 0.00005496 | 70188440.0 | 15205449.0 | 576776.0 | None |
| 417 | bitUSD (BITUSD) | 1.1 | ↗0.34% | ↗3.36% | ↗8.33% | 0.00014497 | 13706200.0 | 15135345.0 | 1736980.0 | None |
| 418 | Diamond (DMD) | 5.41 | ↗0.39% | ↘-2.73% | ↘-6.65% | 0.00071055 | 2792232.0 | 15112314.0 | 9650.48 | 4380000.0 |
| 419 | ShipChain (SHIP) | 0.09 | ↗2.29% | ↑51.12% | ↓-19.67% | 0.00001158 | 500000000.0 | 15054694.0 | 325643.0 | None |
| 420 | Restart Energy MWAT (MWAT) | 0.04 | ↗0.22% | ↗2.03% | ↓-17.91% | 0.00000474 | 470000000.0 | 14987103.0 | 101532.0 | 500000000.0 |
| 421 | VeriCoin (VRC) | 0.48 | ↗0.14% | ↘-1.55% | ↘-6.82% | 0.00006331 | 30969750.0 | 14933923.0 | 54792.9 | None |
| 422 | Sharder (SS) | 0.05 | ↗0.29% | ↑16.08% | ↓-18.59% | 0.00000691 | 350000000.0 | 14907217.0 | 2077640.0 | 500000000.0 |
| 423 | U.CASH (UCASH) | 0.01 | ↘-0.31% | ↗3.87% | ↘-4.7% | 0.00000106 | 21000000000.0 | 14864216.0 | 155608.0 | 21000000000.0 |
| 424 | Polybius (PLBT) | 3.74 | ↗0.41% | ↗0.31% | ↗1.86% | 0.00049084 | 3969565.0 | 14841052.0 | 29407.6 | None |
| 425 | FundRequest (FND) | 0.21 | ↗0.74% | ↘-3.41% | % | 0.00002749 | 98611464.0 | 14683509.0 | 39304.1 | None |
| 426 | Radium (RADS) | 4.19 | ↗0.33% | ↗2.13% | ↘-5.11% | 0.00055036 | 3488108.0 | 14622356.0 | 299056.0 | None |
| 427 | Moeda Loyalty Points (MDA) | 0.74 | ↗0.02% | ↘-2.24% | ↓-18.55% | 0.00009776 | 19628888.0 | 14615690.0 | 910679.0 | None |
| 428 | Selfkey (KEY) | 0.01 | ↘-1.5% | ↗2.88% | ↓-16.26% | 0.00000100 | 5999999954.0 | 14584414.0 | 63122.6 | None |
| 429 | Omni (OMNI) | 25.92 | ↗0.35% | ↘-1.74% | ↓-19.35% | 0.00340258 | 617355.0 | 14540729.0 | 30231.7 | None |
| 430 | carVertical (CV) | 0.0 | ↗0.14% | ↘-0.23% | ↓-16.62% | 0.00000034 | 9931143978.0 | 14477843.0 | 114868.0 | None |
| 431 | OAX (OAX) | 0.57 | ↗0.79% | ↗4.34% | ↘-8.95% | 0.00007455 | 100000000.0 | 14201827.0 | 455203.0 | None |
| 432 | Measurable Data Token (MDT) | 0.05 | ↘-0.35% | ↗0.24% | ↓-19.31% | 0.00000630 | 1000000000.0 | 14167180.0 | 579342.0 | None |
| 433 | Covesting (COV) | 0.81 | ↘-1.91% | ↘-1.43% | ↘-9.11% | 0.00010626 | 20000000.0 | 14164203.0 | 61724.1 | None |
| 434 | Envion (EVN) | 0.13 | ↗1.95% | ↘-8.99% | ↓-14.11% | 0.00001685 | 127425494.0 | 14074080.0 | 28243.6 | None |
| 435 | RevolutionVR (RVR) | 0.07 | ↘-2.7% | ↗7.11% | ↘-3.96% | 0.00000869 | 210000000.0 | 13905696.0 | 1213740.0 | 210000000.0 |
| 436 | Nework (NKC) | 0.09 | ↗0.89% | ↘-5.08% | ↓-18.94% | 0.00001234 | 1000000000.0 | 13871698.0 | 3354420.0 | None |
| 437 | Nebula AI (NBAI) | 0.01 | ↗5.97% | ↑15.53% | ↑10.01% | 0.00000156 | 4770681725.0 | 13850009.0 | 58329.7 | None |
| 438 | Cappasity (CAPP) | 0.03 | ↗1.88% | ↗2.2% | ↓-10.45% | 0.00000413 | 543186326.0 | 13763139.0 | 638741.0 | None |
| 439 | ATMChain (ATM) | 0.0 | ↗1.73% | ↗0.17% | ↓-19.4% | 0.00000039 | 10000000000.0 | 13716106.0 | 80313.2 | None |
| 440 | MonetaryUnit (MUE) | 0.1 | ↗0.75% | ↗2.42% | ↘-3.14% | 0.00001363 | 131923861.0 | 13696335.0 | 87657.0 | 4000000000.0 |
| 441 | PACcoin ($PAC) | 0.0 | ↗0.45% | ↘-4.62% | ↓-22.6% | 0.00000048 | 4315421440.0 | 13652726.0 | 103588.0 | 100000000000 |
| 442 | Uquid Coin (UQC) | 1.36 | ↗0.51% | ↗3.9% | ↘-8.87% | 0.00017845 | 40000000.0 | 13592300.0 | 6349970.0 | None |
| 443 | LATOKEN (LA) | 0.17 | ↗0.74% | ↗3.55% | ↘-9.43% | 0.00002200 | 400000000.0 | 13577231.0 | 1582200.0 | 1000000000.0 |
| 444 | EchoLink (EKO) | 0.04 | ↗1.2% | ↗1.45% | ↓-14.44% | 0.00000478 | 500000000.0 | 13561039.0 | 821577.0 | None |
| 445 | Hacken (HKN) | 2.79 | ↗5.17% | ↗6.52% | ↘-5.68% | 0.00036643 | 5600000.0 | 13552277.0 | 84281.2 | None |
| 446 | Numeraire (NMR) | 9.99 | ↗1.09% | ↗2.15% | ↓-17.14% | 0.00131099 | 2349328.0 | 13474121.0 | 454806.0 | 21000000.0 |
| 447 | Divi (DIVX) | 2.52 | ↗0.07% | ↗0.8% | ↘-0.98% | 0.00033074 | 6171607.0 | 13460873.0 | 899631.0 | None |
| 448 | Bismuth (BIS) | 1.32 | ↗1.47% | ↗5.24% | ↗6.56% | 0.00017364 | 10633681.0 | 13369458.0 | 34434.1 | 109999978.0 |
| 449 | Credo (CREDO) | 0.02 | ↗0.7% | ↓-12.17% | ↗4.36% | 0.00000312 | 1374729257.0 | 13076150.0 | 3068.46 | None |
| 450 | BitClave (CAT) | 0.03 | ↗0.97% | ↗4.39% | ↓-10.93% | 0.00000340 | 1597746125.0 | 12980399.0 | 948919.0 | None |
| 451 | MARK.SPACE (MRK) | 0.06 | ↗0.55% | ↗5.24% | ↘-0.11% | 0.00000724 | 3000000000.0 | 12976158.0 | 914438.0 | None |
| 452 | REBL (REBL) | 0.08 | ↘-0.41% | ↗2.91% | ↗6.26% | 0.00001002 | 326480305.0 | 12968490.0 | 3197040.0 | None |
| 453 | NPER (NPER) | 0.25 | ↗0.26% | ↗4.05% | ↘-6.21% | 0.00003224 | 250000000.0 | 12835224.0 | 1082900.0 | None |
| 454 | NewYorkCoin (NYC) | 0.0 | ↗0.35% | ↑18.85% | ↘-4.15% | 0.00000001 | 134024588760 | 12802900.0 | 29280.4 | None |
| 455 | SolarCoin (SLR) | 0.3 | ↘-1.06% | ↘-0.3% | ↓-11.62% | 0.00003911 | 98034437018.0 | 12640710.0 | 12984.4 | None |
| 456 | SIBCoin (SIB) | 0.75 | ↗0.13% | ↘-2.22% | ↓-18.58% | 0.00009805 | 16760301.0 | 12517096.0 | 65157.3 | None |
| 457 | SureRemit (RMT) | 0.02 | ↗0.04% | ↗0.62% | ↓-18.44% | 0.00000327 | 1000000000.0 | 12466400.0 | 3399.92 | None |
| 458 | Expanse (EXP) | 1.57 | ↗0.32% | ↘-0.65% | ↓-14.15% | 0.00020568 | 16906397.0 | 12386951.0 | 73873.6 | None |
| 459 | TE-FOOD (TFD) | 0.03 | ↘-0.15% | ↘-4.12% | ↓-18.4% | 0.00000354 | 567917833.0 | 12382678.0 | 194734.0 | 1000000000.0 |
| 460 | OneRoot Network (RNT) | 0.05 | ↗0.79% | ↘-3.58% | ↓-15.98% | 0.00000682 | 400000000.0 | 12330449.0 | 561495.0 | None |
| 461 | E-Dinar Coin (EDR) | 0.01 | ↗1.01% | ↘-0.34% | ↓-20.07% | 0.00000182 | 1011211988.0 | 12258970.0 | 108200.0 | 999999999999999 |
| 462 | Oxycoin (OXY) | 0.11 | ↗0.88% | ↑15.74% | ↑19.59% | 0.00001475 | 108955740.0 | 12237473.0 | 152680.0 | None |
| 463 | PolySwarm (NCT) | 0.01 | ↗4.65% | ↗8.62% | ↓-16.88% | 0.00000109 | 1885913076.0 | 12235836.0 | 25577.5 | None |
| 464 | Databits (DTB) | 0.53 | ↗0.43% | ↘-1.46% | ↓-21.31% | 0.00007005 | 22747809.0 | 12137594.0 | 5447.77 | None |
| 465 | Maecenas (ART) | 0.4 | ↗0.43% | ↗9.61% | ↘-4.37% | 0.00005200 | 100000000.0 | 11942022.0 | 608.98 | None |
| 466 | Morpheus Network (MORPH) | 0.51 | ↑17.79% | ↑37.92% | % | 0.00006664 | 100000000.0 | 11896965.0 | 170647.0 | None |
| 467 | Remme (REM) | 0.02 | ↗1.12% | ↘-2.79% | ↑35.89% | 0.00000259 | 1000000000.0 | 11860527.0 | 718877.0 | None |
| 468 | Rubycoin (RBY) | 0.46 | ↗0.77% | ↘-2.62% | ↘-2.65% | 0.00006063 | 25658074.0 | 11849925.0 | 1735.85 | None |
| 469 | bitqy (BQ) | 0.0 | ↗0.45% | ↓-19.33% | ↗5.31% | 0.00000050 | 10000000000.0 | 11817859.0 | 3609.78 | None |
| 470 | Banyan Network (BBN) | 0.08 | ↗0.26% | ↗0.96% | ↓-22.61% | 0.00000987 | 1000000000.0 | 11762817.0 | 1196980.0 | None |
| 471 | ShareX (SEXC) | 0.02 | ↗2.21% | ↑25.23% | ↑95.27% | 0.00000238 | 1000000000.0 | 11684468.0 | 1434130.0 | None |
| 472 | Bee Token (BEE) | 0.07 | ↑14.35% | ↑17.78% | ↘-3.19% | 0.00000903 | 500000000.0 | 11620616.0 | 87759.5 | None |
| 473 | Olympus Labs (MOT) | 0.31 | ↘-0.22% | ↑11.61% | ↘-2.95% | 0.00004127 | 100000000.0 | 11598365.0 | 111413.0 | None |
| 474 | Zap (ZAP) | 0.11 | ↗0.07% | ↘-2.63% | ↘-4.37% | 0.00001425 | 520000000.0 | 11564304.0 | 9554.76 | None |
| 475 | Playkey (PKT) | 0.85 | ↗4.0% | ↑11.51% | ↑44.81% | 0.00011109 | 19893268.0 | 11534481.0 | 359422.0 | None |
| 476 | SwissBorg (CHSB) | 0.02 | ↗0.58% | ↗7.28% | ↘-2.21% | 0.00000262 | 1000000000.0 | 11503294.0 | 154423.0 | None |
| 477 | aXpire (AXP) | 0.04 | ↗0.21% | ↗5.8% | ↓-20.52% | 0.00000563 | 350000000.0 | 11362935.0 | 101120.0 | None |
| 478 | Neumark (NEU) | 0.39 | ↗0.68% | ↘-1.07% | ↓-10.31% | 0.00005182 | 53014331.0 | 11337284.0 | 111010.0 | 1500000000.0 |
| 479 | Pareto Network (PARETO) | 0.05 | ↗1.63% | ↗3.21% | ↓-13.33% | 0.00000607 | 500000000.0 | 11307465.0 | 135732.0 | None |
| 480 | Smartlands (SLT) | 2.21 | ↗0.59% | ↗0.22% | ↘-6.66% | 0.00029048 | 7186785.0 | 11286242.0 | 209128.0 | None |
| 481 | PolicyPal Network (PAL) | 0.03 | ↗4.9% | ↑13.69% | ↓-26.82% | 0.00000447 | 1000000000.0 | 11269012.0 | 135652.0 | None |
| 482 | NoLimitCoin (NLC2) | 0.05 | ↗1.46% | ↗0.01% | ↓-10.98% | 0.00000711 | 207943056.0 | 11262861.0 | 19280.2 | None |
| 483 | Profile Utility Token (PUT) | 0.25 | ↗4.97% | ↗5.28% | ↓-18.94% | 0.00003277 | 100000000.0 | 11259107.0 | 1367010.0 | None |
| 484 | Rialto (XRL) | 0.15 | ↘-6.26% | ↘-5.42% | ↗3.02% | 0.00001928 | 100000000.0 | 11239770.0 | 1268.62 | None |
| 485 | Quantum (QAU) | 0.15 | ↗0.07% | ↗3.53% | ↘-7.74% | 0.00001969 | 239775150.0 | 11229841.0 | 1785.39 | None |
| 486 | Polis (POLIS) | 5.04 | ↘-0.47% | ↗4.7% | ↘-1.12% | 0.00066112 | 2214260.0 | 11150482.0 | 79008.5 | 25000000.0 |
| 487 | Linda (LINDA) | 0.0 | ↘-2.59% | ↘-2.62% | ↘-7.93% | 0.00000016 | 9017090666.0 | 11087234.0 | 73572.2 | 30000000000.0 |
| 488 | Rentberry (BERRY) | 0.04 | ↗0.62% | ↘-0.31% | ↓-23.56% | 0.00000568 | 301473028.0 | 11067080.0 | 61965.1 | None |
| 489 | DomRaider (DRT) | 0.02 | ↗0.48% | ↘-1.5% | ↓-18.12% | 0.00000242 | 1300000000.0 | 10915245.0 | 238156.0 | None |
| 490 | Matryx (MTX) | 0.47 | ↗0.12% | ↘-2.02% | ↓-23.31% | 0.00006143 | 314159265.0 | 10867162.0 | 311754.0 | None |
| 491 | PeepCoin (PCN) | 0.0 | ↗1.23% | ↑23.43% | ↑65.74% | 0.00000010 | 53463753967.0 | 10858083.0 | 1058700.0 | None |
| 492 | LUXCoin (LUX) | 6.03 | ↗1.68% | ↗9.76% | ↓-19.6% | 0.00079173 | 4778280.0 | 10724184.0 | 101186.0 | 60000000.0 |
| 493 | LockTrip (LOC) | 1.15 | ↗0.51% | ↗9.15% | ↑16.92% | 0.00015079 | 18585933.0 | 10673808.0 | 67672.0 | None |
| 494 | HeroNode (HER) | 0.03 | ↘-1.04% | ↘-4.51% | % | 0.00000341 | 2000000000.0 | 10498944.0 | 773733.0 | None |
| 495 | Friendz (FDZ) | 0.02 | ↗2.62% | ↗6.0% | ↓-37.03% | 0.00000267 | 1142645649.0 | 10381570.0 | 51776.8 | None |
| 496 | LoMoCoin (LMC) | 0.04 | ↗0.73% | ↘-5.2% | ↓-17.51% | 0.00000579 | 318619662.0 | 10304846.0 | 13544.2 | None |
| 497 | Rivetz (RVT) | 0.39 | ↗0.45% | ↘-4.63% | ↘-1.12% | 0.00005099 | 200000000.0 | 10193981.0 | 3470.51 | None |
| 498 | Rise (RISE) | 0.08 | ↗0.52% | ↓-21.39% | ↑11.36% | 0.00001072 | 124876490.0 | 10192706.0 | 1510.22 | None |
| 499 | Clams (CLAM) | 3.33 | ↗0.67% | ↗0.38% | ↘-5.34% | 0.00043755 | 16716771.0 | 10180129.0 | 27250.2 | None |
| 500 | Hubii Network (HBT) | 0.75 | ↗0.74% | ↗4.22% | ↑18.21% | 0.00009869 | 31801784.0 | 10160792.0 | 2618.84 | None |
We have been generating this report for: 122 days.
- Created by @justyy and @dailystats
- check @superbing for Daily Bing WallPaper
- check @dailyfortune for Daily Quote
- check @dailychina for Daily China Stats
SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial
支持我的工作 支持我成为 见证人
- 请在 这里 投我一票, 或者
- 设置我 为代理.
谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程
Support me and my work as a witness by
Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs
@dailystats You have earned a random upvote from @botreporter because this post did not use any bidbots.