第 121 期日报 (No. 121 Daily Report)
Report Generation Datetime: 2018-05-24 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 120 期日报 Last Report - No. 120 Daily Report

Image Credit: Daily Bing Wallpaper 2018-05-24 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	339119074843.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	21341616529.0
Bitcoin % of Market Cap 比特币的市场百分比	38.74
Active Currencies 活跃的货币	852
Active Assets 活跃的财富	771
Active Markets 活跃的市场	10939
Last Updated 更新时间	2018-05-24 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	7705.42	↘-0.32%	↘-3.1%	↘-7.79%	1.0	17051437.0	131388483689	6570460000.0	21000000.0
2	Ethereum (ETH)	605.3	↘-0.67%	↘-5.72%	↓-14.61%	0.0787979	99629993.0	60305934849.0	3075200000.0	None
3	Ripple (XRP)	0.62	↘-0.16%	↘-3.15%	↓-12.0%	0.00008064	99992233977.0	24276265016.0	474882000.0	100000000000
4	Bitcoin Cash (BCH)	1035.29	↘-1.06%	↘-6.3%	↓-20.52%	0.134774	17144500.0	17749529405.0	856666000.0	21000000.0
5	EOS (EOS)	11.25	↘-1.08%	↘-7.19%	↓-16.19%	0.001465	900000000.0	9849838616.0	1613020000.0	1000000000.0
6	Litecoin (LTC)	121.01	↘-0.65%	↘-4.95%	↓-13.08%	0.0157536	56671523.0	6858047696.0	383164000.0	84000000.0
7	Cardano (ADA)	0.21	↘-1.69%	↘-4.71%	↓-18.21%	0.00002723	31112483745.0	5423969084.0	113398000.0	45000000000.0
8	Stellar (XLM)	0.29	↘-0.29%	↘-1.14%	↓-13.42%	0.00003782	103966327161	5397694639.0	42107800.0	None
9	TRON (TRX)	0.07	↘-2.18%	↘-3.81%	↗1.96%	0.00000945	100000000000	4770945973.0	611666000.0	None
10	IOTA (MIOTA)	1.52	↘-0.82%	↘-5.69%	↓-20.63%	0.00019847	2779530283.0	4237699665.0	88587900.0	2779530283.0
11	NEO (NEO)	54.18	↘-0.37%	↘-3.96%	↓-12.52%	0.0070534	100000000.0	3521823500.0	110647000.0	100000000.0
12	Dash (DASH)	345.22	↘-0.49%	↘-2.69%	↓-16.51%	0.0449402	8087942.0	2792087148.0	83565900.0	18900000.0
13	Monero (XMR)	173.24	↘-1.45%	↘-2.49%	↓-14.56%	0.0225526	16061885.0	2782577026.0	46896700.0	None
14	Tether (USDT)	1.0	↘-0.02%	↘-0.02%	↗0.09%	0.00013039	2830109970.0	2511127167.0	3400690000.0	None
15	NEM (XEM)	0.27	↘-0.65%	↘-3.74%	↓-17.26%	0.00003504	8999999999.0	2422422000.0	19593900.0	None
16	VeChain (VEN)	3.75	↘-0.7%	↘-6.4%	↓-18.48%	0.00048755	873378637.0	1970130226.0	73070200.0	None
17	Ethereum Classic (ETC)	15.36	↘-1.07%	↘-5.27%	↓-14.59%	0.00199917	101821807.0	1563677490.0	176652000.0	None
18	Binance Coin (BNB)	12.99	↘-1.17%	↘-2.67%	↗4.21%	0.00169156	194972068.0	1481852524.0	68524600.0	None
19	Bytecoin (BCN)	0.01	↘-0.61%	↘-6.26%	↓-28.22%	0.00000094	183890481254	1324430735.0	26783700.0	184470000000
20	Qtum (QTUM)	13.75	↘-0.79%	↘-6.45%	↓-17.02%	0.00179059	100617760.0	1218910703.0	136183000.0	None
21	Zcash (ZEC)	290.21	↘-2.15%	↘-9.99%	↓-19.22%	0.0377801	3983606.0	1156098304.0	120309000.0	None
22	OmiseGO (OMG)	11.07	↘-1.71%	↘-3.58%	↓-16.72%	0.00144103	140245398.0	1129560027.0	49658800.0	None
23	ICON (ICX)	2.81	↘-1.02%	↘-6.66%	↓-27.1%	0.00036635	400228740.0	1089738716.0	40047800.0	None
24	Lisk (LSK)	9.42	↗1.3%	↘-2.05%	↘-9.55%	0.0012268	121464132.0	1000949721.0	17467100.0	None
25	Zilliqa (ZIL)	0.13	↘-1.77%	↘-6.6%	↓-14.01%	0.00001644	12600000000.0	920489034.0	73051300.0	None
26	Steem (STEEM)	3.29	↗3.25%	↗8.81%	↑12.7%	0.00042772	273483191.0	842786289.0	50715100.0	None
27	Bitcoin Gold (BTG)	47.35	↘-0.15%	↘-4.19%	↓-17.84%	0.00616438	17123299.0	806099151.0	16728800.0	21000000.0
28	Decred (DCR)	108.12	↘-1.02%	↗0.47%	↑11.71%	0.0140748	7565743.0	772583432.0	10821100.0	21000000.0
29	Ontology (ONT)	6.44	↘-1.3%	↘-5.84%	↓-13.3%	0.00083894	1000000000.0	759395452.0	76467400.0	None
30	Aeternity (AE)	3.18	↘-1.48%	↘-6.88%	↓-21.08%	0.00041392	273685830.0	740911893.0	29870800.0	None
31	0x (ZRX)	1.3	↘-2.26%	↑12.68%	↘-7.69%	0.00016893	1000000000.0	686590069.0	125080000.0	None
32	Verge (XVG)	0.04	↘-0.61%	↘-6.07%	↓-23.15%	0.00000558	14997869020.0	643051632.0	25359900.0	16555000000.0
33	Nano (NANO)	4.64	↗0.26%	↘-5.61%	↓-23.61%	0.00060363	133248289.0	617854995.0	10708600.0	133248290.0
34	Bytom (BTM)	0.61	↘-0.52%	↘-2.6%	↘-5.55%	0.00008004	1407000000.0	606816483.0	69327400.0	None
35	Siacoin (SC)	0.02	↘-0.88%	↘-8.27%	↓-14.41%	0.00000218	34619834345.0	578469736.0	18351800.0	None
36	Stratis (STRAT)	5.77	↗0.88%	↘-0.77%	↘-6.41%	0.00075123	98867551.0	570533989.0	25524600.0	None
37	BitShares (BTS)	0.2	↘-1.06%	↘-9.22%	↓-20.37%	0.00002655	2627110000.0	535830610.0	36178400.0	3600570502.0
38	Populous (PPT)	14.07	↘-0.43%	↘-4.72%	↓-10.55%	0.00183151	53252246.0	520609654.0	27950400.0	53252246.0
39	Bitcoin Diamond (BCD)	3.2	↗0.14%	↘-1.69%	↓-20.14%	0.00041719	156756875.0	492752345.0	3504120.0	210000000.0
40	Wanchain (WAN)	4.61	↘-1.73%	↘-7.16%	↓-25.88%	0.00059957	210000000.0	488902289.0	15008700.0	None
41	Waves (WAVES)	4.79	↘-1.2%	↘-7.36%	↓-21.92%	0.00062355	100000000.0	478990000.0	24065900.0	None
42	Maker (MKR)	772.28	↘-0.38%	↘-9.23%	↓-14.44%	0.100535	1000000.0	477443088.0	1222670.0	None
43	Augur (REP)	43.16	↘-0.94%	↘-3.99%	↓-18.47%	0.00561828	11000000.0	474735800.0	6150300.0	None
44	RChain (RHOC)	1.27	↘-1.43%	↘-2.2%	↓-21.41%	0.00016572	870663574.0	458518817.0	571957.0	1000000000.0
45	Bitcoin Private (BTCP)	21.93	↗4.27%	↗5.64%	↘-5.94%	0.00285451	20441528.0	448229569.0	1200810.0	21000000.0
46	Dogecoin (DOGE)	0.0	↘-2.02%	↘-6.21%	↓-18.08%	0.00000047	114560183402	413109749.0	14358500.0	None
47	Golem (GNT)	0.48	↘-0.27%	↘-3.07%	↓-12.51%	0.00006271	1000000000.0	402165548.0	16925800.0	None
48	DigiByte (DGB)	0.04	↘-0.3%	↘-4.17%	↘-5.11%	0.00000469	10293965326.0	371232301.0	4699560.0	21000000000.0
49	Status (SNT)	0.1	↘-1.02%	↘-5.59%	↓-17.12%	0.00001271	6804870174.0	338709500.0	34383000.0	None
50	Waltonchain (WTC)	10.79	↘-0.75%	↘-3.49%	↓-12.5%	0.00140453	70000000.0	336016803.0	6654210.0	100000000.0
51	IOStoken (IOST)	0.04	↘-2.35%	↘-7.48%	↓-27.37%	0.00000514	21000000000.0	331639560.0	69594000.0	None
52	Aion (AION)	2.21	↗2.19%	↗0.37%	↓-17.68%	0.00028754	465934587.0	330712521.0	4684250.0	None
53	Skycoin (SKY)	35.74	↗0.54%	↑46.33%	↑46.5%	0.00465261	25000000.0	321632253.0	9461650.0	100000000.0
54	Mixin (XIN)	741.99	↘-0.36%	↘-5.5%	↘-9.11%	0.096592	1000000.0	316653098.0	687207.0	None
55	Hshare (HSR)	7.35	↘-1.44%	↘-9.49%	↓-21.95%	0.00095641	43022118.0	316077476.0	54246400.0	84000000.0
56	Basic Attention Token (BAT)	0.32	↘-1.86%	↗3.5%	↓-21.67%	0.00004111	1500000000.0	315767000.0	6871220.0	None
57	DigixDAO (DGD)	152.65	↘-0.79%	↘-8.06%	↓-19.81%	0.0198723	2000000.0	305304000.0	2554140.0	None
58	Loopring (LRC)	0.51	↘-1.01%	↘-7.81%	↓-22.46%	0.00006697	1374956262.0	294318366.0	24967300.0	None
59	Komodo (KMD)	2.74	↘-0.9%	↘-6.62%	↓-11.86%	0.00035608	104150326.0	284877180.0	1741030.0	None
60	Nebulas (NAS)	6.26	↗0.66%	↗0.98%	↓-16.05%	0.00081456	100000000.0	284702145.0	35804100.0	100000000.0
61	aelf (ELF)	1.05	↘-1.74%	↘-8.22%	↓-18.65%	0.00013682	280000000.0	262752500.0	51949800.0	1000000000.0
62	Ark (ARK)	2.55	↘-0.38%	↘-5.26%	↓-17.0%	0.00033225	133998728.0	262243523.0	1697860.0	None
63	Loom Network (LOOM)	0.43	↗0.99%	↗0.68%	↓-16.62%	0.00005592	1000000000.0	260595832.0	9809570.0	None
64	Ardor (ARDR)	0.26	↘-0.44%	↘-7.3%	↓-14.1%	0.00003389	998999495.0	260068540.0	1713520.0	998999495.0
65	WaykiChain (WICC)	1.69	↘-3.27%	↓-10.09%	↓-11.83%	0.00022031	210000000.0	246070598.0	18716100.0	None
66	PIVX (PIVX)	3.88	↘-0.09%	↘-5.22%	↓-23.43%	0.00050471	56297687.0	218267822.0	2120900.0	None
67	Dentacoin (DCN)	0.0	↘-1.61%	↘-7.7%	↓-27.77%	0.00000009	1963173416169	216632146.0	235937.0	8000000000000
68	Cortex (CTXC)	1.44	↘-0.46%	↘-4.14%	↓-12.63%	0.00018772	299792458.0	215997729.0	73004000.0	None
69	Polymath (POLY)	0.77	↗0.69%	↘-7.06%	↓-22.48%	0.00009971	1000000000.0	211712648.0	6138690.0	None
70	Cryptonex (CNX)	4.59	↗1.84%	↘-2.15%	↓-11.9%	0.00059722	106723571.0	207754257.0	1517250.0	210000000.0
71	MonaCoin (MONA)	3.43	↗1.39%	↘-0.78%	↘-9.58%	0.0004459	59672500.0	204393230.0	2335280.0	None
72	Bancor (BNT)	3.96	↘-0.82%	↘-6.12%	↓-15.25%	0.00051498	75683644.0	204153993.0	13469500.0	None
73	Fusion (FSN)	6.86	↘-0.02%	↘-2.67%	↓-13.16%	0.0008933	57344000.0	203693881.0	8311350.0	None
74	Syscoin (SYS)	0.38	↘-0.61%	↘-6.05%	↘-0.7%	0.00004950	534104833.0	203076271.0	2596670.0	888000000.0
75	Gas (GAS)	19.73	↗1.27%	↘-4.64%	↓-17.66%	0.00256911	17190378.0	199883483.0	5467910.0	100000000.0
76	Elastos (ELA)	38.37	↘-2.48%	↓-10.52%	↓-17.24%	0.00499482	33550733.0	199399370.0	12008400.0	None
77	Kyber Network (KNC)	1.44	↘-1.95%	↘-7.11%	↓-25.93%	0.00018751	215625349.0	193202054.0	16198000.0	None
78	ReddCoin (RDD)	0.01	↘-0.3%	↘-2.63%	↓-17.38%	0.00000087	28808713174.0	192483112.0	7515810.0	None
79	Huobi Token (HT)	3.75	↘-1.49%	↘-5.79%	↓-12.61%	0.00048854	500000000.0	187641251.0	118976000.0	None
80	CyberMiles (CMT)	0.29	↗0.14%	↘-7.53%	↘-7.59%	0.00003796	1000000000.0	184833003.0	89300100.0	None
81	Mithril (MITH)	0.6	↘-0.26%	↘-8.39%	↓-30.74%	0.00007808	1000000000.0	183774222.0	22053600.0	None
82	GXChain (GXS)	3.05	↘-0.53%	↘-5.69%	↓-15.65%	0.0003974	100000000.0	183160200.0	8774410.0	100000000.0
83	MaidSafeCoin (MAID)	0.4	↘-1.44%	↘-1.15%	↑16.85%	0.00005247	452552412.0	182389936.0	3433330.0	None
84	QASH (QASH)	0.51	↗1.35%	↘-2.02%	↓-14.65%	0.00006655	1000000000.0	178932950.0	1988570.0	None
85	Ethos (ETHOS)	2.31	↘-0.17%	↘-6.99%	↓-21.06%	0.00030075	222295208.0	177084191.0	5526850.0	None
86	FunFair (FUN)	0.04	↘-2.35%	↓-12.11%	↓-20.62%	0.00000461	10999873621.0	172182452.0	5746040.0	None
87	Veritaseum (VERI)	78.98	↗0.29%	↗0.26%	↓-23.74%	0.010282	100000000.0	160860570.0	1215540.0	None
88	Substratum (SUB)	0.42	↘-1.31%	↘-7.71%	↓-26.44%	0.00005418	472000000.0	159421384.0	5295440.0	None
89	Dragonchain (DRGN)	0.67	↘-0.5%	↘-4.88%	↓-15.65%	0.00008664	433494437.0	158681484.0	2783180.0	None
90	Centrality (CENNZ)	0.22	↘-0.02%	↘-9.02%	↓-19.43%	0.00002819	1200000000.0	157575499.0	150392.0	None
91	ZCoin (XZC)	32.69	↘-0.96%	↘-2.82%	↓-12.93%	0.00425599	4816611.0	157469931.0	1286740.0	21400000.0
92	Factom (FCT)	17.79	↗2.03%	↘-5.57%	↘-0.95%	0.00231625	8745102.0	155598976.0	4075030.0	None
93	Holo (HOT)	0.0	↘-2.12%	↗4.01%	↗2.65%	0.00000015	177619433541	153000936.0	2610340.0	None
94	Nuls (NULS)	3.81	↗0.69%	↘-6.94%	↓-12.6%	0.00049595	40000000.0	152390400.0	6210180.0	None
95	Storm (STORM)	0.04	↘-1.81%	↘-8.28%	↓-19.32%	0.00000462	10000000000.0	147928997.0	25207400.0	None
96	Enigma (ENG)	1.97	↘-0.77%	↗0.96%	↓-22.22%	0.00025623	150000000.0	147298539.0	6971240.0	None
97	Kin (KIN)	0.0	↗0.18%	↘-9.39%	↓-22.66%	0.00000003	10000000000000	146946049.0	969735.0	None
98	iExec RLC (RLC)	1.78	↗0.33%	↘-3.86%	↓-25.48%	0.00023156	86999785.0	142424322.0	2939510.0	None
99	Nxt (NXT)	0.14	↘-1.5%	↘-5.22%	↓-14.78%	0.00001852	998999942.0	142122727.0	3130340.0	1000000000.0
100	Electroneum (ETN)	0.02	↘-0.13%	↘-4.15%	↓-15.47%	0.00000260	7061511178.0	140778993.0	697209.0	21000000000.0
101	Gifto (GTO)	0.26	↘-0.42%	↘-6.14%	↓-24.81%	0.00003322	1000000000.0	134023492.0	8591340.0	None
102	SALT (SALT)	2.23	↗0.82%	↘-2.95%	↓-25.45%	0.00029032	120000000.0	131397001.0	5052810.0	None
103	Power Ledger (POWR)	0.34	↘-0.53%	↘-3.7%	↓-24.34%	0.00004439	1000000000.0	127298394.0	7262790.0	None
104	ZenCash (ZEN)	32.34	↘-0.1%	↓-30.98%	↑11.79%	0.00421043	3908325.0	126407346.0	43975700.0	21000000.0
105	Matrix AI Network (MAN)	0.84	↘-2.02%	↘-2.96%	↓-34.52%	0.00010944	250000000.0	126101100.0	2479970.0	1000000000.0
106	WAX (WAX)	0.2	↘-0.38%	↘-2.45%	↓-27.81%	0.00002609	1850000000.0	125209213.0	2925670.0	None
107	Revain (R)	0.67	↘-0.66%	↘-8.45%	↓-20.07%	0.00008676	484450000.0	124255874.0	2378850.0	484450000.0
108	DeepBrain Chain (DBC)	0.08	↗0.31%	↘-5.45%	↓-10.11%	0.00001078	10000000000.0	124225650.0	3646950.0	10000000000.0
109	BnkToTheFuture (BFT)	0.2	↗0.27%	↘-2.95%	↓-15.83%	0.00002566	1000000000.0	124188058.0	3694400.0	None
110	ChainLink (LINK)	0.35	↘-1.41%	↘-4.48%	↓-27.36%	0.00004568	1000000000.0	122820250.0	1659490.0	None
111	Dropil (DROP)	0.01	↗0.52%	↗0.79%	↘-1.61%	0.00000083	30000000000.0	121474773.0	45309.4	None
112	Byteball Bytes (GBYTE)	187.74	↗0.09%	↘-8.13%	↓-11.38%	0.0244406	1000000.0	121272488.0	135119.0	None
113	eosDAC (EOSDAC)	0.18	↘-0.39%	↓-11.83%	↓-21.49%	0.00002373	961919101.0	120432542.0	22310500.0	None
114	Nexus (NXS)	2.05	↗0.05%	↗2.16%	↗5.54%	0.00026751	57408539.0	117969381.0	816726.0	None
115	Monaco (MCO)	7.46	↘-0.64%	↘-6.26%	↓-24.27%	0.00097129	31587682.0	117839195.0	18913600.0	None
116	Paypex (PAYX)	1.7	↘-3.21%	↓-13.66%	↓-27.98%	0.00022167	150000000.0	116518454.0	10076.7	None
117	Bibox Token (BIX)	1.11	↘-1.34%	↘-0.48%	↑34.24%	0.00014473	269944749.0	116003780.0	87673400.0	None
118	Quantstamp (QSP)	0.19	↘-0.73%	↗0.39%	↗7.72%	0.00002427	976442388.0	115085881.0	3223770.0	None
119	Theta Token (THETA)	0.18	↘-1.76%	↘-5.96%	↓-22.19%	0.00002342	1000000000.0	113065577.0	8391100.0	None
120	Emercoin (EMC)	2.63	↘-1.16%	↘-1.15%	↓-22.53%	0.00034241	41777776.0	109885995.0	1020200.0	None
121	Request Network (REQ)	0.16	↘-0.09%	↘-4.11%	↓-20.33%	0.00002052	999991788.0	109686416.0	1728640.0	None
122	Nucleus Vision (NCASH)	0.03	↘-0.93%	↘-8.02%	↓-25.83%	0.00000331	10000000000.0	108109292.0	11057500.0	None
123	Neblio (NEBL)	8.23	↘-0.54%	↘-6.52%	↓-30.63%	0.00107135	13890215.0	108097372.0	5338870.0	None
124	TenX (PAY)	0.98	↘-0.25%	↘-6.32%	↓-30.3%	0.0001274	205218256.0	106679580.0	7031040.0	None
125	Decentraland (MANA)	0.1	↗0.45%	↘-4.05%	↓-17.54%	0.00001318	2644403343.0	106287973.0	4396810.0	None
126	Civic (CVC)	0.31	↘-0.19%	↘-1.6%	↓-11.53%	0.00004010	1000000000.0	105570438.0	8520600.0	None
127	Storj (STORJ)	0.76	↘-0.11%	↘-4.97%	↓-13.57%	0.00009952	424999998.0	103805092.0	6411770.0	None
128	All Sports (SOC)	0.13	↘-3.72%	↓-16.89%	↓-31.65%	0.00001673	1500000000.0	103320561.0	17052400.0	None
129	Aragon (ANT)	3.62	↘-1.22%	↘-5.4%	↓-15.04%	0.00047115	39609524.0	101966286.0	521397.0	None
130	Achain (ACT)	0.21	↘-0.99%	↓-11.14%	↓-23.71%	0.00002695	1000000000.0	100432431.0	19615200.0	1000000000.0
131	Bottos (BTO)	0.21	↗0.65%	↘-5.75%	↓-20.38%	0.00002700	1000000000.0	99084679.0	4594840.0	None
132	BitcoinDark (BTCD)	76.61	↘-0.02%	↗4.74%	↓-14.5%	0.00997257	1288862.0	98734576.0	503772.0	None
133	Scry.info (DDD)	0.33	↘-0.74%	↘-8.15%	↓-18.43%	0.00004248	1000000000.0	97922989.0	1414520.0	None
134	True Chain (TRUE)	2.1	↘-5.1%	↘-1.74%	↓-33.97%	0.00027352	100000000.0	97594366.0	174352000.0	None
135	Iconomi (ICN)	0.98	↗0.05%	↘-3.77%	↓-15.91%	0.00012755	99156976.0	97153211.0	826092.0	None
136	Nexo (NEXO)	0.17	↗0.52%	↘-2.77%	↓-26.47%	0.00002249	1000000000.0	96757362.0	46317300.0	None
137	SmartCash (SMART)	0.09	↘-0.31%	↘-6.61%	↓-10.63%	0.00001230	1582514275.0	92727420.0	129303.0	5000000000.0
138	Particl (PART)	10.32	↘-0.86%	↘-2.67%	↓-20.42%	0.00134357	8981912.0	92701415.0	1170820.0	None
139	Enjin Coin (ENJ)	0.12	↘-0.35%	↘-5.23%	↓-12.1%	0.00001590	1000000000.0	92370431.0	3420660.0	None
140	Cindicator (CND)	0.06	↘-0.75%	↘-3.61%	↓-17.65%	0.00000822	2000000005.0	91249220.0	1140110.0	None
141	Asch (XAS)	0.98	↗2.7%	↘-1.84%	↘-3.78%	0.00012698	114855331.0	91062617.0	4436590.0	None
142	Time New Bank (TNB)	0.04	↘-1.05%	↓-10.13%	↓-19.7%	0.00000501	5541679677.0	90953008.0	15512500.0	None
143	Delphy (DPY)	2.25	↗1.9%	↘-0.81%	↑14.89%	0.00029316	100000000.0	90173046.0	2369210.0	None
144	High Performance Blockchain (HPB)	3.02	↗0.09%	↘-3.16%	↓-11.45%	0.0003936	100000000.0	89806205.0	6102760.0	None
145	Dent (DENT)	0.01	↘-0.83%	↘-0.11%	↗6.68%	0.00000110	100000000000	89465770.0	3160100.0	None
146	Arcblock (ABT)	0.94	↘-0.03%	↘-7.18%	↓-11.89%	0.00012226	186000000.0	87528768.0	18482800.0	None
147	IHT Real Estate Protocol (IHT)	0.17	↗2.35%	↘-5.73%	↘-4.54%	0.00002271	1000000000.0	85086351.0	9233780.0	None
148	Game.com (GTC)	0.14	↘-0.52%	↓-12.75%	↓-21.92%	0.00001802	2000000000.0	83504304.0	7295190.0	None
149	Gnosis (GNO)	75.15	↘-0.32%	↘-8.78%	↓-18.84%	0.00978346	10000000.0	83013584.0	852810.0	None
150	SONM (SNM)	0.23	↘-0.63%	↘-5.47%	↓-20.75%	0.00002973	444000000.0	82116458.0	2468290.0	None
151	Credits (CS)	0.59	↗1.52%	↘-3.99%	↓-28.17%	0.00007697	249471071.0	81422496.0	3814310.0	None
152	Vertcoin (VTC)	1.82	↘-0.44%	↘-7.53%	↓-20.68%	0.00023738	44341300.0	80854143.0	1124440.0	84000000.0
153	SophiaTX (SPHTX)	0.42	↘-0.58%	↘-6.17%	↓-22.98%	0.00005461	350000000.0	80544525.0	890530.0	None
154	POA Network (POA)	0.39	↘-1.09%	↘-6.24%	↓-30.71%	0.00005084	255207193.0	79947567.0	4103620.0	None
155	Ruff (RUFF)	0.09	↘-2.92%	↘-4.19%	↓-19.33%	0.00001121	1840000000.0	79358868.0	6099160.0	None
156	Blocknet (BLOCK)	15.28	↗0.84%	↘-6.87%	↓-18.95%	0.00198897	5154726.0	78757000.0	177832.0	None
157	DigitalNote (XDN)	0.01	↘-0.24%	↘-1.78%	↓-14.17%	0.00000148	6906847847.0	78579208.0	2100890.0	8589869056.0
158	Ignis (IGNIS)	0.1	↘-1.14%	↘-6.39%	↓-16.36%	0.00001326	999449694.0	77511094.0	1299280.0	999449694.0
159	Ink (INK)	0.16	↗2.86%	↘-4.71%	↘-4.61%	0.00002137	1000000000.0	76142099.0	4914040.0	1000000000.0
160	SmartMesh (SMT)	0.05	↘-1.19%	↘-8.04%	↓-17.28%	0.00000701	3141592653.0	76104752.0	3157700.0	None
161	Bluzelle (BLZ)	0.42	↘-0.51%	↘-6.49%	↓-23.57%	0.00005469	500000000.0	75174603.0	4274280.0	None
162	Genaro Network (GNX)	0.31	↘-1.22%	↘-4.21%	↓-23.25%	0.00003974	675000000.0	73609847.0	2580470.0	None
163	Metal (MTL)	3.02	↘-0.23%	↘-3.96%	↓-18.81%	0.00039284	66588888.0	73065421.0	8879880.0	None
164	GameCredits (GAME)	1.13	↗0.37%	↘-4.66%	↓-17.89%	0.00014715	64355352.0	72744716.0	1334380.0	84000000.0
165	Dynamic Trading Rights (DTR)	0.06	↗0.04%	↘-0.34%	↘-9.71%	0.00000778	3750000000.0	71849969.0	30370.2	None
166	MediBloc (MED)	0.02	↘-0.53%	↘-7.28%	↑17.66%	0.00000315	4097545844.0	71724498.0	824607.0	10000000000.0
167	Groestlcoin (GRS)	1.02	↘-2.66%	↘-5.68%	↓-14.45%	0.00013239	70103119.0	71292769.0	7436730.0	105000000.0
168	SingularityNET (AGI)	0.13	↘-3.24%	↘-3.99%	↓-23.21%	0.00001709	1000000000.0	70865035.0	276935.0	None
169	Po.et (POE)	0.03	↗0.07%	↘-7.63%	↓-19.96%	0.00000395	3141592653.0	69075872.0	3435640.0	None
170	Ubiq (UBQ)	1.68	↘-0.66%	↘-0.53%	↓-10.55%	0.00021909	40942438.0	68904077.0	216898.0	None
171	BOScoin (BOS)	0.15	↗0.23%	↘-5.37%	↓-20.91%	0.00002013	500000000.0	68860955.0	230379.0	None
172	SIRIN LABS Token (SRN)	0.3	↘-1.85%	↘-6.69%	↓-26.06%	0.00003903	573145073.0	68740269.0	3498690.0	None
173	Santiment Network Token (SAN)	1.09	↘-0.19%	↘-5.53%	↓-14.42%	0.00014152	83337000.0	68119969.0	1299210.0	None
174	Raiden Network Token (RDN)	1.36	↘-1.09%	↘-5.97%	↓-17.57%	0.00017658	100000000.0	68052657.0	1152520.0	None
175	Apex (CPX)	0.16	↘-0.42%	↗1.82%	↓-13.68%	0.00002119	676989090.0	67120313.0	697758.0	None
176	Crypterium (CRPT)	0.84	↘-0.05%	↘-1.77%	↓-15.54%	0.00010941	99983577.0	66145873.0	1039340.0	None
177	Jibrel Network (JNT)	0.41	↗0.54%	↓-10.3%	↑11.94%	0.00005319	200000000.0	65371680.0	1816220.0	None
178	DEW (DEW)	0.62	↘-1.08%	↘-5.92%	↓-14.2%	0.00008133	200000000.0	64499557.0	130543.0	None
179	DATA (DTA)	0.01	↘-1.34%	↘-5.86%	↓-28.7%	0.00000178	11500000000.0	63205885.0	11570800.0	11500000000.0
180	BridgeCoin (BCO)	2.34	↘-0.42%	↗2.36%	↓-22.97%	0.00030415	27000000.0	63081450.0	52239.1	27000000.0
181	THEKEY (TKY)	0.01	↘-1.47%	↘-6.03%	↓-29.1%	0.00000178	9795844687.0	63072751.0	873673.0	None
182	Streamr DATAcoin (DATA)	0.09	↗0.78%	↗2.41%	↓-22.61%	0.00001188	987154514.0	61778093.0	1729310.0	None
183	Lympo (LYM)	0.09	↘-3.23%	↗3.82%	↘-5.28%	0.00001135	999999999.0	61558546.0	4444190.0	None
184	TokenPay (TPAY)	3.89	↗0.38%	↘-2.67%	↓-39.2%	0.00050628	19155461.0	59786379.0	841573.0	25000000.0
185	NavCoin (NAV)	0.93	↘-1.36%	↘-5.37%	↓-17.93%	0.0001216	62870712.0	58729544.0	6245990.0	None
186	Bitcore (BTX)	3.66	↘-1.12%	↘-9.61%	↓-18.68%	0.00047583	16978297.0	56743580.0	365126.0	21000000.0
187	TomoChain (TOMO)	1.02	↘-0.9%	↘-6.54%	↓-30.3%	0.0001333	100000000.0	56317250.0	2558020.0	None
188	Ambrosus (AMB)	0.39	↗0.59%	↘-0.69%	↓-25.55%	0.00005013	361477438.0	55682997.0	1610380.0	None
189	Peercoin (PPC)	2.22	↗0.28%	↘-6.6%	↓-18.31%	0.00028921	24773645.0	55037873.0	577074.0	None
190	CyberVein (CVT)	0.06	↘-4.35%	↘-8.81%	↓-17.24%	0.00000797	2147483648.0	54844743.0	9231670.0	None
191	Zebi (ZCO)	0.12	↘-1.51%	↓-11.3%	↓-25.98%	0.00001528	500000000.0	54202027.0	15822600.0	1000000000.0
192	OriginTrail (TRAC)	0.2	↘-1.55%	↘-2.95%	↓-33.39%	0.00002627	500000000.0	54123194.0	500937.0	None
193	CRYPTO20 (C20)	1.36	↘-0.63%	↘-2.7%	↓-15.4%	0.00017687	40656082.0	53925517.0	1343440.0	None
194	Genesis Vision (GVT)	14.42	↘-0.89%	↘-6.22%	↓-17.27%	0.00187702	4436644.0	53734963.0	4762690.0	None
195	Litecoin Cash (LCC)	0.09	↘-2.93%	↘-4.9%	↓-28.59%	0.00001205	570873207.0	52839396.0	277994.0	840000000.0
196	Cube (AUTO)	0.01	↗0.72%	↘-7.54%	↓-12.31%	0.00000109	7200000000.0	52689416.0	1077700.0	None
197	Red Pulse (RPX)	0.06	↘-0.66%	↘-9.32%	↓-30.44%	0.00000823	1358371250.0	50970852.0	2495010.0	None
198	ETHLend (LEND)	0.05	↘-0.86%	↘-3.83%	↓-24.28%	0.00000607	1299999942.0	50680758.0	1117700.0	None
199	EDUCare (EKT)	0.14	↘-3.02%	↓-14.72%	↑12.49%	0.00001882	1000000000.0	50598450.0	19452200.0	None
200	Pillar (PLR)	0.19	↗0.79%	↘-6.12%	↓-33.13%	0.00002490	800000000.0	49599306.0	220336.0	None
201	Primecoin (XPM)	2.07	↘-1.6%	↘-2.52%	↘-8.4%	0.00026936	23714913.0	49069475.0	2172550.0	None
202	ZClassic (ZCL)	11.94	↘-0.23%	↘-6.41%	↓-19.63%	0.00155471	4023750.0	48054842.0	1050510.0	21000000.0
203	Telcoin (TEL)	0.0	↗0.43%	↘-7.6%	↓-16.95%	0.00000021	100000000000	47570432.0	587500.0	None
204	Republic Protocol (REN)	0.09	↘-1.9%	↘-7.94%	↓-31.26%	0.00001206	1000000000.0	47548843.0	1776980.0	None
205	AdEx (ADX)	0.65	↘-0.81%	↘-5.97%	↓-22.43%	0.00008411	100000000.0	47443870.0	2932860.0	100000000.0
206	SpankChain (SPANK)	0.16	↗1.95%	↑16.1%	↗4.24%	0.00002054	1000000000.0	47330344.0	67260.7	None
207	OST (OST)	0.15	↘-2.44%	↘-9.89%	↓-22.74%	0.00001913	800000000.0	47273418.0	984279.0	None
208	IoT Chain (ITC)	0.95	↘-1.42%	↘-6.81%	↓-26.24%	0.00012431	100000000.0	47193222.0	3889070.0	None
209	DAEX (DAX)	0.13	↗2.04%	↗3.26%	↘-8.63%	0.00001693	2000000000.0	46840768.0	6428490.0	None
210	AirSwap (AST)	0.31	↗0.16%	↘-3.74%	↓-10.64%	0.00004039	500000000.0	46544250.0	1689000.0	None
211	CloakCoin (CLOAK)	8.99	↘-0.62%	↘-7.63%	↓-29.02%	0.00117036	5139260.0	46203487.0	2072440.0	None
212	BLOCKv (VEE)	0.03	↗0.17%	↘-5.2%	↓-22.61%	0.00000389	3646271241.0	45722185.0	737566.0	None
213	Rock (RKT)	0.15	↘-1.33%	↘-5.04%	↓-21.0%	0.00001909	900000000.0	45662547.0	453768.0	None
214	Quantum Resistant Ledger (QRL)	0.87	↗0.17%	↘-3.18%	↓-12.36%	0.00011358	65000000.0	45368180.0	309796.0	105000000.0
215	Bread (BRD)	0.52	↗2.25%	↘-3.19%	↓-17.99%	0.00006718	88862718.0	45338744.0	4364440.0	None
216	BABB (BAX)	0.0	↗0.72%	↘-1.37%	↗4.05%	0.00000028	50000000000.0	44777250.0	532805.0	None
217	Oyster (PRL)	0.57	↗1.71%	↘-3.78%	↓-14.15%	0.00007470	98592692.0	44741009.0	426194.0	None
218	Ripio Credit Network (RCN)	0.09	↘-1.03%	↘-6.24%	↓-23.52%	0.00001182	999942647.0	44616795.0	2763470.0	None
219	Bodhi (BOT)	1.12	↘-1.32%	↗1.99%	↑11.49%	0.00014518	100000000.0	44609600.0	5151080.0	100000000.0
220	Electra (ECA)	0.0	↘-0.92%	↘-9.32%	↓-23.78%	0.00000023	26025448381.0	44434072.0	703385.0	30000000000.0
221	PayPie (PPP)	0.54	↘-0.1%	↗4.52%	↓-28.66%	0.00006994	165000000.0	44325930.0	1178940.0	165000000.0
222	Burst (BURST)	0.02	↗0.08%	↘-5.94%	↓-13.55%	0.00000297	1941332841.0	44321017.0	372074.0	2158812800.0
223	Edgeless (EDG)	0.5	↘-0.93%	↘-4.48%	↓-14.56%	0.00006561	132046997.0	44144567.0	701228.0	None
224	Einsteinium (EMC2)	0.2	↘-0.48%	↘-3.02%	↓-15.04%	0.00002632	216990337.0	43868936.0	864143.0	None
225	MyBit Token (MYB)	2.71	↘-8.82%	↘-5.42%	↗6.21%	0.00035317	180000000.0	43621311.0	1507310.0	None
226	Banca (BANCA)	0.0	↘-4.67%	↘-2.25%	↘-9.34%	0.00000048	20000000000.0	43430086.0	2949870.0	None
227	BitBay (BAY)	0.04	↘-1.7%	↘-5.94%	↓-18.37%	0.00000555	1012146906.0	43153997.0	229380.0	None
228	Eidoo (EDO)	1.46	↘-0.55%	↘-6.24%	↓-20.13%	0.00018982	90208328.0	42667307.0	5381800.0	None
229	Viacoin (VIA)	1.82	↘-0.05%	↗2.09%	↘-9.4%	0.00023752	23037966.0	42034151.0	2268950.0	23176392.0
230	MediShares (MDS)	0.08	↘-2.94%	↘-8.13%	↓-27.1%	0.00001036	2000000000.0	41938306.0	1776340.0	None
231	NANJCOIN (NANJ)	0.0	↘-1.03%	↓-11.1%	↑10.02%	0.00000028	30000000000.0	41859437.0	767446.0	None
232	SingularDTV (SNGLS)	0.07	↘-0.79%	↘-4.07%	↓-17.33%	0.00000883	1000000000.0	40716420.0	1007810.0	None
233	WhiteCoin (XWC)	0.16	↗0.05%	↑11.03%	↑86.76%	0.00002097	248970011.0	40095873.0	587004.0	None
234	Hydro Protocol (HOT)	0.06	↗0.59%	↘-4.27%	↓-18.53%	0.00000739	1560000000.0	39840185.0	269503.0	None
235	DecentBet (DBET)	0.31	↘-5.74%	↓-11.09%	↑22.53%	0.00004078	184736630.0	39806683.0	206026.0	None
236	SaluS (SLS)	39.33	↘-1.14%	↘-6.27%	↓-13.52%	0.00512036	1010516.0	39746528.0	197946.0	None
237	district0x (DNT)	0.07	↘-0.26%	↘-5.98%	↓-22.05%	0.00000862	1000000000.0	39734640.0	1283400.0	None
238	HTMLCOIN (HTML)	0.0	↗9.99%	↗1.74%	↘-1.61%	0.00000008	94044586504.0	39728386.0	325928.0	None
239	Trinity Network Credit (TNC)	0.12	↗0.57%	↘-7.85%	↓-12.17%	0.00001503	1000000000.0	38494000.0	1841880.0	None
240	Havven (HAV)	0.63	↘-0.29%	↗2.1%	↘-5.82%	0.00008221	100000000.0	38485910.0	1302680.0	None
241	Ravencoin (RVN)	0.04	↗0.17%	↘-2.87%	↘-9.94%	0.00000486	1029200182.0	38428688.0	520830.0	21000000000.0
242	DATx (DATX)	0.03	↘-2.06%	↓-11.42%	↓-38.54%	0.00000352	10000000000.0	37673412.0	2588810.0	None
243	bitCNY (BITCNY)	0.17	↘-0.85%	↗4.49%	↗3.24%	0.00002160	220404000.0	36572958.0	32082500.0	None
244	KuCoin Shares (KCS)	3.28	↗0.18%	↘-4.63%	↓-11.2%	0.00042648	180730576.0	36481313.0	717945.0	None
245	Wagerr (WGR)	0.2	↑11.32%	↑15.15%	↘-1.61%	0.00002579	198360471.0	36252666.0	91563.5	200000000.0
246	Experience Points (XP)	0.0	↓-15.59%	↓-24.84%	↓-26.32%	0.00000002	264162377787	36230937.0	2657160.0	None
247	Dai (DAI)	1.0	↘-0.93%	↘-0.21%	↘-0.32%	0.00012961	36243671.0	36086011.0	2264370.0	None
248	Primas (PST)	0.7	↘-1.9%	↘-7.14%	↓-34.75%	0.00009172	100000000.0	36073779.0	3999690.0	None
249	Zoin (ZOI)	2.02	↗4.88%	↘-6.73%	↗4.71%	0.0002625	17707904.0	35706927.0	382030.0	21000000.0
250	UTRUST (UTK)	0.12	↗0.11%	↗1.24%	↓-24.21%	0.00001523	500000000.0	35684797.0	465219.0	None
251	KickCoin (KICK)	0.08	↘-0.32%	↘-3.78%	↘-4.98%	0.00000992	500257596.0	35494020.0	911064.0	None
252	WePower (WPR)	0.08	↘-0.99%	↘-8.48%	↓-25.6%	0.00001048	745248183.0	35490005.0	2320450.0	None
253	Gulden (NLG)	0.09	↗0.43%	↘-1.61%	↘-8.11%	0.00001161	469456800.0	35477610.0	149562.0	None
254	Wings (WINGS)	0.39	↘-1.53%	↘-6.87%	↓-19.67%	0.00005110	100000000.0	35211238.0	5062500.0	None
255	Tierion (TNT)	0.08	↘-0.26%	↘-6.83%	↓-23.28%	0.00001040	1000000000.0	34216757.0	1152560.0	None
256	MinexCoin (MNX)	8.93	↘-0.22%	↓-11.78%	↓-21.97%	0.00116265	5858005.0	33933942.0	145698.0	19000000.0
257	ION (ION)	1.59	↘-1.83%	↓-14.19%	↓-25.38%	0.00020705	27143285.0	33788082.0	553589.0	None
258	AppCoins (APPC)	0.34	↘-0.64%	↘-9.71%	↓-26.03%	0.00004391	246203093.0	33748219.0	1493620.0	None
259	Counterparty (XCP)	12.79	↗0.1%	↘-4.99%	↓-15.86%	0.00166525	2616369.0	33468332.0	186283.0	None
260	WaBi (WABI)	0.74	↗0.03%	↘-4.14%	↓-25.94%	0.00009609	99218023.0	33398161.0	939524.0	None
261	TrueUSD (TUSD)	1.0	↗0.77%	↘-0.52%	↘-1.38%	0.00012993	33255260.0	33190745.0	32029800.0	None
262	INS Ecosystem (INS)	1.1	↘-1.49%	↘-8.74%	↓-21.22%	0.00014258	50000000.0	33186778.0	1984650.0	None
263	VIBE (VIBE)	0.17	→0.0%	↘-7.75%	↓-21.4%	0.00002156	267000000.0	33114139.0	627289.0	None
264	Modum (MOD)	1.81	↗0.13%	↓-10.93%	↓-22.81%	0.00023549	27266200.0	33042825.0	556458.0	27266200.0
265	Soarcoin (SOAR)	0.03	↘-1.74%	↘-6.88%	↓-11.32%	0.00000398	5000000000.0	32943419.0	51067.5	5000000000.0
266	NAGA (NGC)	0.56	↘-7.42%	↓-13.82%	↘-9.38%	0.00007288	77910266.0	32285955.0	3793170.0	None
267	Zeepin (ZPT)	0.06	↘-0.87%	↘-7.18%	↓-18.31%	0.00000832	1000000000.0	31963850.0	757972.0	None
268	Datawallet (DXT)	0.08	↘-1.24%	↘-7.13%	↑11.11%	0.00001066	1000000000.0	31955337.0	1202080.0	None
269	Internet Node Token (INT)	0.21	↗5.77%	↓-10.57%	↓-29.07%	0.00002742	1000000000.0	31598250.0	7780290.0	None
270	Tokenomy (TEN)	0.25	↗0.68%	↘-2.25%	↘-6.5%	0.00003277	200000000.0	31364491.0	646726.0	None
271	LBRY Credits (LBC)	0.19	↘-0.17%	↘-6.41%	↓-17.74%	0.00002436	542141200.0	31289992.0	224932.0	None
272	CPChain (CPC)	0.11	↗0.24%	↘-5.49%	↓-12.57%	0.00001410	999999999.0	31282294.0	2292210.0	None
273	Electrify.Asia (ELEC)	0.08	↘-0.76%	↘-3.11%	↓-35.62%	0.00000986	750000000.0	31172622.0	877449.0	None
274	Odyssey (OCN)	0.02	↘-0.62%	↘-8.74%	↓-22.51%	0.00000203	10000000000.0	31146400.0	21744800.0	None
275	Storiqa (STQ)	0.0	↗0.26%	↘-5.49%	↓-20.43%	0.00000052	11287544272.0	31103344.0	201453.0	None
276	YEE (YEE)	0.02	↘-0.1%	↘-8.92%	↓-13.92%	0.00000295	10000000000.0	30985400.0	3357290.0	None
277	LinkEye (LET)	0.05	↘-0.86%	↘-5.0%	↓-31.04%	0.00000669	1000000000.0	30816660.0	2028070.0	None
278	SelfSell (SSC)	0.08	↗2.63%	↘-8.05%	↓-17.38%	0.00001025	1000000000.0	30717180.0	1014290.0	None
279	TokenCard (TKN)	1.26	↘-0.12%	↘-3.9%	↓-10.31%	0.00016445	39406760.0	30711324.0	194017.0	None
280	Safe Exchange Coin (SAFEX)	0.02	↗0.03%	↘-3.61%	↘-1.35%	0.00000258	2147483647.0	30627512.0	30442.7	2147483647.0
281	Pura (PURA)	0.18	↘-2.07%	↘-8.96%	↓-21.02%	0.00002285	180563101.0	30504231.0	2516880.0	350000000.0
282	FuzeX (FXT)	0.04	↘-1.26%	↓-10.26%	↓-48.6%	0.00000544	1087156610.0	30438854.0	277701.0	None
283	DECENT (DCT)	0.59	↘-0.06%	↗0.26%	↓-25.01%	0.00007702	73197775.0	30353606.0	13145700.0	None
284	Presearch (PRE)	0.2	↗0.99%	↘-3.06%	↘-7.84%	0.00002542	170000000.0	30267470.0	79695.5	1000000000.0
285	MobileGo (MGO)	0.31	↘-0.72%	↘-5.17%	↓-15.21%	0.00003995	100000000.0	30079769.0	1129570.0	None
286	QLINK (QLC)	0.13	↘-0.42%	↘-7.49%	↓-23.53%	0.00001629	600000000.0	30036240.0	4771720.0	None
287	QunQun (QUN)	0.04	↗0.27%	↘-6.9%	↘-7.27%	0.00000484	1500000000.0	29926711.0	396761.0	None
288	TokenClub (TCT)	0.06	↘-1.64%	↘-6.01%	↘-7.63%	0.00000799	1000000000.0	29556723.0	914858.0	None
289	BitRent (RNTB)	0.04	↘-4.88%	↓-23.93%	↓-28.82%	0.00000457	942000000.0	29553253.0	305991.0	None
290	Fitrova (FRV)	0.0	↘-8.3%	→-0.0%	↓-50.99%	0.00000054	7588648240.0	29513341.0	121361.0	None
291	Lunyr (LUN)	12.84	↘-0.44%	↘-7.89%	↓-26.12%	0.00167176	2703356.0	29508799.0	11734800.0	None
292	Metaverse ETP (ETP)	0.81	↘-0.24%	↘-7.06%	↘-4.38%	0.00010599	55087531.0	29055931.0	4996230.0	100000000.0
293	Cobinhood (COB)	0.08	↗5.49%	↗1.25%	↘-5.47%	0.00001028	1000000000.0	28606656.0	14613.1	None
294	Melon (MLN)	46.98	↘-1.23%	↘-6.16%	↓-17.71%	0.00611636	749400.0	28162090.0	229329.0	None
295	Steem Dollars (SBD)	1.99	↗0.55%	↘-3.99%	↓-16.18%	0.0002588	14146520.0	28123848.0	2391030.0	None
296	Feathercoin (FTC)	0.14	↘-0.39%	↘-8.78%	↓-19.23%	0.00001801	201544520.0	27883281.0	121527.0	336000000.0
297	TaaS (TAAS)	3.4	↘-0.56%	↓-10.21%	↓-13.86%	0.00044197	8146001.0	27655998.0	272112.0	None
298	Namecoin (NMC)	1.85	↘-0.22%	↘-8.2%	↓-10.36%	0.00024123	14736400.0	27306844.0	180594.0	None
299	Docademic (MTC)	0.15	↗0.64%	↘-2.62%	↑111.72%	0.00001903	850000000.0	27124988.0	4150710.0	None
300	Datum (DAT)	0.03	↘-0.65%	↘-0.88%	↓-22.93%	0.00000399	2653841598.0	27009556.0	232547.0	None
301	Dock (DOCK)	0.12	↗0.31%	↘-7.68%	↓-29.08%	0.00001538	1000000000.0	27002277.0	2032740.0	None
302	Blox (CDT)	0.04	↗0.05%	↓-11.27%	↓-22.89%	0.00000530	1000000000.0	26729734.0	1514300.0	None
303	Sentinel (SENT)	0.01	↘-0.33%	↘-8.78%	↓-12.77%	0.00000181	2000000000.0	26403160.0	434041.0	None
304	Trade Token (TIO)	0.29	↗0.22%	↘-3.04%	↓-11.99%	0.00003817	223534823.0	26368652.0	912300.0	None
305	YOYOW (YOYOW)	0.1	↘-0.6%	↘-5.76%	↓-24.44%	0.00001298	300000000.0	26303635.0	1059560.0	1000000000.0
306	Triggers (TRIG)	0.81	↘-0.24%	↘-2.14%	↓-24.65%	0.00010605	32105578.0	26154167.0	681474.0	None
307	U Network (UUU)	0.0	↗1.22%	↘-5.79%	↓-35.33%	0.00000059	10000000000.0	25992802.0	228368.0	None
308	ODEM (ODE)	0.15	↘-0.84%	↘-7.69%	↘-2.82%	0.00001904	268946131.0	25955575.0	35655.1	None
309	Universa (UTNP)	0.01	↗0.59%	↘-5.78%	↓-16.01%	0.00000189	4997891952.0	25911351.0	1242130.0	None
310	Unobtanium (UNO)	129.19	↘-0.24%	↗2.67%	↗3.27%	0.016818	198685.0	25668296.0	52819.3	None
311	Mobius (MOBI)	0.07	↗1.5%	↘-2.51%	↓-11.91%	0.00000884	887990859.0	25572973.0	360877.0	None
312	Etherparty (FUEL)	0.05	↘-0.48%	↘-9.27%	↓-26.74%	0.00000683	1000000000.0	25479801.0	1483510.0	None
313	Stakenet (XSN)	0.39	↘-0.39%	↘-4.87%	↘-3.93%	0.00005067	76715769.0	25338076.0	169548.0	None
314	Refereum (RFR)	0.01	↘-0.71%	↘-8.79%	↓-20.44%	0.00000140	5000000000.0	25285428.0	485286.0	None
315	BlockMason Credit Protocol (BCPT)	0.34	↘-0.16%	↘-7.32%	↓-22.91%	0.00004443	116158667.0	24707435.0	2187270.0	None
316	Viberate (VIB)	0.14	↘-0.79%	↓-12.41%	↓-23.64%	0.00001870	200000000.0	24337278.0	4228270.0	None
317	Aeon (AEON)	1.53	↘-0.49%	↘-8.0%	↓-21.21%	0.00019928	15831459.0	24234798.0	56060.3	None
318	Proxeus (XES)	0.12	↘-0.64%	↘-6.39%	↓-19.55%	0.00001579	300000000.0	24048735.0	441066.0	None
319	Aurora DAO (AURA)	0.23	↘-0.15%	↑22.07%	↑20.74%	0.00003052	1000000000.0	23891810.0	703128.0	None
320	Shift (SHIFT)	1.98	↗0.19%	↘-5.1%	↓-14.53%	0.00025761	12063729.0	23872792.0	83138.6	None
321	Elastic (XEL)	0.26	↘-0.23%	↘-0.29%	↘-9.96%	0.00003364	100000000.0	23674412.0	126939.0	None
322	Legolas Exchange (LGO)	0.2	↘-0.23%	↘-6.3%	↓-17.49%	0.00002542	217698062.0	23363168.0	122993.0	None
323	CasinoCoin (CSC)	0.0	↘-0.35%	↗8.29%	↘-1.4%	0.00000008	39999999905.0	23111161.0	4191.4	None
324	Humaniq (HMQ)	0.14	↗0.68%	↘-1.53%	↓-15.8%	0.00001844	184194944.0	23064976.0	99876.3	920952070.0
325	ECC (ECC)	0.0	↘-0.37%	↓-15.32%	↓-22.39%	0.00000012	25000000000.0	23058575.0	40293.4	25000000000.0
326	Unikoin Gold (UKG)	0.16	↘-0.9%	↓-10.11%	↓-19.44%	0.00002094	1000000000.0	22720270.0	1276600.0	None
327	Spectre.ai Dividend Token (SXDT)	0.28	↘-7.8%	↘-9.26%	↓-16.48%	0.00003594	140270691.0	22658693.0	41450.2	None
328	ColossusXT (COLX)	0.0	↗5.53%	↓-10.96%	↓-29.64%	0.00000027	10954975317.0	22590936.0	109582.0	None
329	Lamden (TAU)	0.16	↘-0.54%	↗1.32%	↓-31.65%	0.00002067	288090567.0	22577742.0	131551.0	None
330	FairCoin (FAIR)	0.42	↘-0.38%	↘-3.13%	↑32.25%	0.00005501	53193831.0	22478064.0	1447.54	None
331	FirstBlood (1ST)	0.26	↘-1.65%	↘-8.83%	↓-20.25%	0.00003392	93468691.0	22291549.0	4511490.0	None
332	COSS (COSS)	0.19	↗0.99%	↘-4.21%	↓-13.92%	0.00002428	200000000.0	22157587.0	200701.0	200000000.0
333	Cofound.it (CFI)	0.07	↘-0.33%	↘-5.47%	↓-20.21%	0.00000879	500000000.0	21942310.0	214066.0	None
334	SunContract (SNC)	0.18	↘-1.06%	↓-12.21%	↓-14.79%	0.00002383	122707503.0	21910876.0	3018720.0	None
335	DeepOnion (ONION)	1.44	↘-0.33%	↘-5.05%	↓-22.2%	0.00018692	20269309.0	21754898.0	86432.0	25000000.0
336	Sentinel Chain (SENC)	0.11	↘-1.29%	↘-9.06%	↓-36.98%	0.00001432	500000000.0	21702622.0	730306.0	None
337	Medicalchain (MTN)	0.12	↘-1.56%	↘-9.81%	↓-29.49%	0.00001524	500000000.0	21658320.0	5650400.0	None
338	Bitcoin Green (BITG)	6.55	↗4.53%	↗2.35%	↓-10.12%	0.00085255	3282766.0	21498996.0	90040.1	21000000.0
339	MUSE (MUSE)	1.46	↘-0.67%	↗4.45%	↗1.36%	0.00019034	18081806.0	21320204.0	612.458	None
340	Neurotoken (NTK)	0.26	↘-0.26%	↗9.17%	↓-23.47%	0.00003401	100000000.0	21169662.0	774346.0	None
341	Phore (PHR)	1.6	↗5.04%	↗3.24%	↗0.9%	0.00020791	13225755.0	21122457.0	259315.0	None
342	Bloom (BLT)	0.44	↘-4.28%	↘-2.58%	↓-28.25%	0.00005754	150000000.0	21103875.0	323433.0	None
343	PotCoin (POT)	0.1	↗0.39%	↘-4.79%	↘-9.48%	0.00001247	219995884.0	21068368.0	170201.0	420000000.0
344	Zeusshield (ZSC)	0.02	↘-1.38%	↘-9.01%	↓-11.99%	0.00000237	5642500000.0	20955880.0	541039.0	None
345	Propy (PRO)	1.07	↘-0.3%	↘-8.99%	↓-19.8%	0.00013955	100000000.0	20887299.0	5352150.0	None
346	Stox (STX)	0.48	↗0.78%	↘-9.07%	↓-14.65%	0.00006269	57941299.0	20645974.0	1918750.0	None
347	Hive Project (HVN)	0.05	↘-0.02%	↘-0.26%	↓-19.51%	0.00000709	500000000.0	20436263.0	47868.4	None
348	XinFin Network (XDCE)	0.01	↘-0.23%	↑10.73%	↘-9.67%	0.00000072	15000000000.0	20259735.0	3912630.0	None
349	Bankex (BKX)	0.28	↘-1.67%	↘-3.77%	↓-24.74%	0.00003695	400000000.0	20059710.0	890480.0	None
350	Synereo (AMP)	0.2	↗0.1%	↘-6.65%	↓-17.0%	0.00002566	622410799.0	19852996.0	234904.0	None
351	adToken (ADT)	0.03	↗1.26%	↘-7.31%	↓-22.88%	0.00000429	1000000000.0	19761600.0	195717.0	1000000000.0
352	Decision Token (HST)	0.62	↗2.78%	↗2.98%	↓-13.75%	0.00008024	48240070.0	19739608.0	98722.7	None
353	SwftCoin (SWFTC)	0.01	↘-1.45%	↓-10.19%	↓-39.48%	0.00000147	10000000000.0	19710425.0	20649500.0	None
354	Qbao (QBT)	0.3	↗0.85%	↘-4.39%	↘-2.1%	0.00003893	100000000.0	19544971.0	3267420.0	None
355	Bean Cash (BITB)	0.01	↗0.7%	↘-4.05%	↓-10.42%	0.00000101	2521999000.0	19517675.0	410673.0	50000000000.0
356	Pepe Cash (PEPECASH)	0.03	↘-0.01%	↗0.72%	↘-1.94%	0.00000361	701884009.0	19443872.0	67061.8	None
357	STK (STK)	0.06	↘-5.51%	↓-10.27%	↓-35.4%	0.00000738	500000000.0	19377577.0	1084110.0	None
358	Fortuna (FOTA)	0.05	↘-0.74%	↗5.78%	↘-0.31%	0.00000627	1000000000.0	19302073.0	734102.0	None
359	DAOstack (GEN)	0.57	↘-1.78%	↘-8.33%	↓-25.99%	0.00007467	60000000.0	19146283.0	157503.0	None
360	ugChain (UGC)	0.03	↘-0.61%	↘-6.43%	↓-26.02%	0.00000436	1000000000.0	19070372.0	279556.0	None
361	Dimecoin (DIME)	0.0	↘-0.58%	↘-8.63%	↗1.31%	0.000000005	539096740560	18953348.0	32113.4	None
362	SHIELD (XSH)	0.04	↘-0.84%	↗1.02%	↘-5.72%	0.00000509	481730692.0	18821507.0	54884.1	660000000.0
363	LEOcoin (LEO)	0.18	↗0.22%	↘-1.88%	↓-11.68%	0.00002389	110100629.0	18672830.0	1317920.0	1000000000.0
364	Mercury (MER)	0.19	↗1.02%	↘-2.34%	↓-13.63%	0.00002420	100000000.0	18593400.0	516584.0	None
365	Lykke (LKK)	0.06	↘-0.45%	↘-3.98%	↘-9.47%	0.00000768	1285690000.0	18531251.0	14873.8	None
366	XTRABYTES (XBY)	0.04	↗1.49%	↘-1.03%	↓-28.1%	0.00000558	650000000.0	18423049.0	56285.5	650000000.0
367	Everex (EVX)	1.11	↘-0.56%	↘-2.74%	↓-21.15%	0.00014497	25000000.0	18374400.0	541521.0	None
368	ProChain (PRA)	0.37	↗0.19%	↘-1.08%	↓-18.45%	0.00004812	100000000.0	18319582.0	15157000.0	None
369	Mothership (MSP)	0.13	↘-0.6%	↘-8.97%	↓-13.63%	0.00001702	200000000.0	18300520.0	71776.0	None
370	Energo (TSL)	0.03	↘-0.83%	↘-9.71%	↓-15.6%	0.00000356	1000000000.0	18228967.0	1077690.0	None
371	CoinPoker (CHP)	0.07	↘-1.43%	↘-5.89%	↓-39.49%	0.00000958	354786435.0	18202864.0	189322.0	None
372	OracleChain (OCT)	0.61	↘-0.58%	↘-8.76%	↓-10.5%	0.00007892	200000000.0	18188160.0	30753.9	None
373	Crown (CRW)	0.97	↘-0.57%	↘-4.39%	↓-16.78%	0.0001261	18523703.0	17942633.0	26275.3	42000000.0
374	iXledger (IXT)	0.5	↘-0.87%	↘-5.0%	↓-19.47%	0.00006483	65778844.0	17817578.0	362089.0	None
375	Aeron (ARN)	1.37	↗0.9%	↗8.41%	↑10.56%	0.00017803	20000000.0	17778410.0	10540600.0	None
376	MedicCoin (MEDIC)	0.1	↘-0.45%	↗3.79%	↓-16.45%	0.00001260	183391714.0	17752954.0	70436.8	None
377	HempCoin (THC)	0.08	↘-1.0%	↘-4.34%	↓-19.61%	0.00000982	230478760.0	17385935.0	82059.2	None
378	PRIZM (PZM)	0.92	↘-0.1%	↘-2.45%	↘-8.41%	0.00011979	18862453.0	17357417.0	18610.1	6000000000.0
379	Unibright (UBT)	0.14	↗5.18%	↘-2.74%	%	0.00001802	150000000.0	17348040.0	622386.0	None
380	Boolberry (BBR)	1.5	↘-1.96%	↘-9.95%	↓-13.98%	0.00019501	11551147.0	17303618.0	10138.7	18450000.0
381	AI Doctor (AIDOC)	0.04	↘-4.21%	↘-9.39%	↓-22.98%	0.00000506	777775241.0	17219456.0	3721250.0	None
382	BlackCoin (BLK)	0.22	↘-0.43%	↘-7.98%	↓-16.15%	0.00002910	76857764.0	17179709.0	177832.0	None
383	Bitcoin Atom (BCA)	0.95	↘-2.46%	↘-6.15%	↓-36.69%	0.00012405	21000000.0	17170271.0	15345.3	21000000.0
384	Alphacat (ACAT)	0.01	↘-2.81%	↓-12.09%	↓-21.49%	0.00000080	6250000000.0	17154101.0	354380.0	None
385	Tao (XTO)	0.52	↘-0.37%	↘-0.57%	↗3.91%	0.00006740	32931574.0	17050125.0	18180.0	None
386	Karma (KRM)	0.01	↘-2.02%	↘-9.31%	↓-22.83%	0.00000124	3000000000.0	17045297.0	46547.6	None
387	Peerplays (PPY)	4.28	↘-0.94%	↘-1.27%	↘-4.19%	0.00055782	5531198.0	17023022.0	4584.14	None
388	I/O Coin (IOC)	1.01	↘-0.37%	↘-4.36%	↓-20.39%	0.000132	16729498.0	16963377.0	18599.8	None
389	UpToken (UP)	0.12	↘-2.98%	↘-6.86%	↓-22.19%	0.00001553	184638000.0	16939361.0	516420.0	None
390	Mooncoin (MOON)	0.0	↘-1.1%	↘-5.23%	↘-8.33%	0.000000010	224166989067	16921380.0	19081.8	None
391	DMarket (DMT)	0.33	↘-0.28%	↘-4.91%	↓-14.14%	0.00004343	56921773.0	16752179.0	69524.6	None
392	Hexx (HXX)	10.29	↗1.2%	↘-9.8%	↓-33.15%	0.00133953	1627477.0	16746411.0	449122.0	9999999.0
393	Agrello (DLT)	0.19	↘-1.83%	↘-8.83%	↓-27.24%	0.00002504	130271020.0	16540530.0	691011.0	None
394	Monetha (MTH)	0.08	↘-0.56%	↘-9.24%	↓-23.87%	0.00000987	402400000.0	16485916.0	1189890.0	None
395	Incent (INCNT)	0.35	↘-2.29%	↘-4.15%	↘-8.53%	0.00004576	46016625.0	16176676.0	27631.4	None
396	Matchpool (GUP)	0.22	↘-1.66%	↘-4.3%	↓-19.83%	0.00002805	98855150.0	16162650.0	1075250.0	None
397	SpaceChain (SPC)	0.03	↘-8.49%	↗3.31%	↓-24.17%	0.00000405	1000000000.0	16016551.0	8991.69	None
398	Flash (FLASH)	0.02	↗1.73%	↓-15.97%	↓-26.31%	0.00000231	900000000.0	15996510.0	22464.8	900000000.0
399	Grid+ (GRID)	0.4	↘-2.25%	↘-3.96%	↓-18.82%	0.00005258	300000000.0	15847697.0	8178.7	None
400	WeTrust (TRST)	0.17	↘-0.48%	↘-5.23%	↓-15.3%	0.00002216	100000000.0	15682767.0	149394.0	100000000.0
401	Blocktix (TIX)	0.39	↘-0.65%	↘-8.45%	↓-21.66%	0.00005099	62500000.0	15666120.0	1792680.0	None
402	AICHAIN (AIT)	0.03	↘-0.69%	↗1.59%	↓-22.0%	0.00000380	2100000000.0	15618233.0	1067970.0	None
403	Diamond (DMD)	5.58	↘-0.2%	↘-0.22%	↘-7.14%	0.00072642	2790842.0	15573208.0	20121.3	4380000.0
404	Ormeus Coin (ORME)	0.91	↘-0.43%	↘-5.42%	↘-3.9%	0.0001189	200000000.0	15553305.0	909922.0	None
405	FlorinCoin (FLO)	0.11	↘-0.24%	↗0.07%	↗9.43%	0.00001404	144084097.0	15544225.0	151391.0	160000000.0
406	indaHash (IDH)	0.04	↗8.56%	↘-7.8%	↓-22.43%	0.00000505	400000000.0	15525366.0	56643.3	None
407	Envion (EVN)	0.14	↘-0.64%	↗1.06%	↓-10.98%	0.00001830	127425494.0	15417425.0	57155.7	None
408	GridCoin (GRC)	0.04	↘-0.09%	↘-7.48%	↓-10.13%	0.00000514	390312753.0	15409040.0	65405.1	None
409	VeriCoin (VRC)	0.49	↘-0.29%	↓-11.75%	↓-11.86%	0.00006359	30968443.0	15127775.0	344035.0	None
410	Hydrogen (HYDRO)	0.01	↗0.29%	↑11.56%	↓-61.83%	0.00000068	11111111111.0	15118912.0	530800.0	None
411	Blackmoon (BMC)	0.71	↗1.72%	↗0.37%	↓-11.25%	0.00009306	60000000.0	15106072.0	649774.0	None
412	DADI (DADI)	0.19	↘-0.32%	↘-6.3%	↓-17.98%	0.00002503	100000000.0	15075252.0	1875000.0	100000000.0
413	Moeda Loyalty Points (MDA)	0.77	↘-0.05%	↓-10.77%	↓-19.66%	0.00009989	19628888.0	15061148.0	1053700.0	None
414	Pascal Coin (PASC)	0.72	↘-0.12%	↘-4.21%	↓-14.63%	0.00009384	20796200.0	14990899.0	79373.1	None
415	bitUSD (BITUSD)	1.07	↘-0.93%	↗5.54%	↗2.89%	0.00013935	13864300.0	14841317.0	3973280.0	None
416	DIMCOIN (DIM)	0.01	↘-3.01%	↓-16.43%	↓-19.91%	0.00000092	8986417068.0	14810772.0	50283.7	9000000000.0
417	Omni (OMNI)	26.31	↘-0.45%	↘-3.76%	↓-23.46%	0.00342452	617351.0	14758639.0	834254.0	None
418	bitqy (BQ)	0.0	↘-0.31%	↘-2.49%	↑31.4%	0.00000062	10000000000.0	14712683.0	1616.55	None
419	Polybius (PLBT)	3.71	↘-0.57%	↑13.2%	↘-3.68%	0.00048247	3969565.0	14711922.0	44146.3	None
420	U.CASH (UCASH)	0.01	↗1.82%	↗0.81%	↘-2.8%	0.00000104	21000000000.0	14700132.0	129224.0	21000000000.0
421	Restart Energy MWAT (MWAT)	0.04	↘-0.13%	↘-2.29%	↓-22.16%	0.00000459	470000000.0	14648297.0	157888.0	500000000.0
422	Credo (CREDO)	0.03	↘-3.0%	↑38.24%	↑33.19%	0.00000345	1374729257.0	14583678.0	2117.6	None
423	Nework (NKC)	0.1	↘-0.43%	↓-11.99%	↘-2.07%	0.00001285	1000000000.0	14567685.0	2779350.0	None
424	Hi Mutual Society (HMC)	0.04	↗1.33%	↘-8.74%	↓-25.48%	0.00000467	1000000000.0	14499350.0	965325.0	None
425	carVertical (CV)	0.0	↘-0.86%	↘-5.2%	↓-21.01%	0.00000034	9931143978.0	14439149.0	174930.0	None
426	ATMChain (ATM)	0.0	↗4.07%	↗3.96%	↓-12.42%	0.00000040	10000000000.0	14389004.0	91003.1	None
427	Radium (RADS)	4.1	↘-0.45%	↘-7.86%	↘-9.85%	0.00053338	3487762.0	14290338.0	194645.0	None
428	PACcoin ($PAC)	0.0	↘-0.24%	↓-10.0%	↓-18.16%	0.00000050	4309272160.0	14288582.0	149766.0	100000000000
429	ALQO (ALQO)	0.33	↗0.01%	↘-7.82%	↓-14.23%	0.00004341	42949884.0	14288379.0	87257.1	57879300.0
430	Selfkey (KEY)	0.01	↗1.15%	↘-7.72%	↓-25.24%	0.00000097	5999999954.0	14277373.0	132433.0	None
431	Aphelion (APH)	0.39	↘-0.13%	↘-6.68%	↓-20.0%	0.00005107	70188440.0	14250625.0	629830.0	None
432	Covesting (COV)	0.81	↘-2.83%	↘-6.09%	↘-8.6%	0.00010576	20000000.0	14217823.0	70961.0	None
433	Blockport (BPT)	0.27	↘-1.13%	↗3.46%	↓-18.7%	0.00003560	69434800.0	14215829.0	53901.7	None
434	Measurable Data Token (MDT)	0.05	↗0.42%	↓-10.2%	↓-21.78%	0.00000623	1000000000.0	14129144.0	672337.0	None
435	LALA World (LALA)	0.07	↘-0.47%	↘-9.27%	↑78.81%	0.00000956	250000000.0	13928040.0	7734210.0	None
436	OAX (OAX)	0.54	↘-0.14%	↓-11.07%	↓-19.08%	0.00007092	100000000.0	13624739.0	532955.0	None
437	Cappasity (CAPP)	0.03	↘-0.07%	↘-7.24%	↓-18.51%	0.00000402	543186326.0	13503150.0	388085.0	None
438	OneRoot Network (RNT)	0.06	↑10.01%	↗2.68%	↓-12.88%	0.00000739	400000000.0	13478893.0	561081.0	None
439	TE-FOOD (TFD)	0.03	↗3.17%	↗5.13%	↓-23.46%	0.00000379	567917833.0	13398911.0	164348.0	1000000000.0
440	Divi (DIVX)	2.5	↘-0.27%	↘-6.7%	↘-9.54%	0.00032499	6171607.0	13339102.0	350538.0	None
441	MonetaryUnit (MUE)	0.1	↘-0.33%	↘-6.16%	↓-13.81%	0.00001317	131851249.0	13335435.0	204402.0	4000000000.0
442	EchoLink (EKO)	0.04	↘-2.18%	↓-10.12%	↓-24.08%	0.00000465	500000000.0	13304583.0	521090.0	None
443	Numeraire (NMR)	9.72	↗0.25%	↘-6.6%	↓-22.81%	0.0012648	2349328.0	13109735.0	367948.0	21000000.0
444	LATOKEN (LA)	0.16	↘-0.25%	↘-5.45%	↓-12.84%	0.00002105	400000000.0	13101867.0	1563380.0	1000000000.0
445	Uquid Coin (UQC)	1.31	↘-0.38%	↘-3.41%	↓-13.94%	0.00017019	40000000.0	13073700.0	7442700.0	None
446	RevolutionVR (RVR)	0.06	↘-0.18%	↘-2.93%	↓-15.84%	0.00000809	210000000.0	13055805.0	158837.0	210000000.0
447	Hacken (HKN)	2.68	↘-0.42%	↘-3.96%	↓-17.06%	0.00034896	5600000.0	13015787.0	132381.0	None
448	Swarm (SWM)	0.25	↘-0.14%	↓-23.58%	↑23.85%	0.00003300	100000000.0	12958462.0	28808.2	None
449	Sharder (SS)	0.05	↘-0.68%	↘-0.47%	↓-39.05%	0.00000589	350000000.0	12823134.0	3070020.0	500000000.0
450	Bismuth (BIS)	1.27	↘-0.37%	↘-4.64%	↘-3.23%	0.00016475	10612341.0	12768428.0	48753.5	109999978.0
451	DeviantCoin (DEV)	5.23	↗0.99%	↑14.79%	↓-17.51%	0.00068069	6280920.0	12732516.0	1297060.0	88000000.0
452	SIBCoin (SIB)	0.76	↘-0.36%	↓-11.34%	↓-20.58%	0.00009884	16758246.0	12723682.0	156427.0	None
453	SolarCoin (SLR)	0.3	↘-0.86%	↘-4.86%	↓-13.57%	0.00003879	98034436454.0	12643343.0	21458.2	None
454	Rise (RISE)	0.1	↓-10.62%	↑26.28%	↗8.34%	0.00001308	124834130.0	12541711.0	579.021	None
455	REBL (REBL)	0.07	↘-0.79%	↘-7.36%	↘-1.88%	0.00000960	326480305.0	12532804.0	2194550.0	None
456	Expanse (EXP)	1.58	↘-0.27%	↘-5.05%	↓-13.83%	0.00020523	16906397.0	12464434.0	73025.9	None
457	BitClave (CAT)	0.02	↗0.06%	↘-5.34%	↓-19.76%	0.00000323	1597746125.0	12448370.0	154477.0	None
458	NPER (NPER)	0.24	↗1.41%	↘-4.53%	↓-22.02%	0.00003078	250000000.0	12356872.0	923791.0	None
459	Remme (REM)	0.02	↗0.55%	↓-16.79%	↑32.77%	0.00000267	1000000000.0	12321194.0	1430840.0	None
460	E-Dinar Coin (EDR)	0.01	↘-1.5%	↘-7.72%	↓-22.59%	0.00000181	1011211988.0	12317815.0	110757.0	999999999999999
461	Databits (DTB)	0.54	↘-1.66%	↘-5.55%	↓-28.39%	0.00007002	22747809.0	12235364.0	8165.36	None
462	Rubycoin (RBY)	0.47	↘-0.41%	↘-6.83%	↘-3.93%	0.00006167	25654502.0	12152717.0	8252.67	None
463	Zap (ZAP)	0.11	↗4.25%	↓-10.39%	↓-12.39%	0.00001474	520000000.0	12059815.0	51060.4	None
464	Nebula AI (NBAI)	0.01	↘-0.51%	↘-7.6%	↓-17.52%	0.00000134	4770681725.0	11959369.0	51822.1	None
465	Rialto (XRL)	0.15	↘-0.79%	↗5.37%	↘-9.99%	0.00002018	100000000.0	11862130.0	3785.95	None
466	SureRemit (RMT)	0.02	↘-7.09%	↘-8.13%	↓-21.33%	0.00000307	1000000000.0	11789550.0	19919.7	None
467	Banyan Network (BBN)	0.07	↘-1.0%	↓-11.02%	↓-31.21%	0.00000970	1000000000.0	11656393.0	1397220.0	None
468	Neumark (NEU)	0.4	↘-1.04%	↘-6.15%	↓-13.53%	0.00005160	53014331.0	11385422.0	187038.0	1500000000.0
469	PolySwarm (NCT)	0.01	↘-0.27%	↘-3.29%	↓-29.05%	0.00000100	1885913076.0	11273744.0	27882.1	None
470	MARK.SPACE (MRK)	0.05	↘-0.44%	↑14.14%	↓-15.65%	0.00000681	3000000000.0	11247936.0	1594970.0	None
471	Smartlands (SLT)	2.2	↘-1.14%	↘-1.05%	↓-10.12%	0.00028613	7186785.0	11211514.0	176737.0	None
472	NoLimitCoin (NLC2)	0.05	↘-1.77%	↘-5.02%	↓-14.54%	0.00000700	207929865.0	11187271.0	27232.4	None
473	DomRaider (DRT)	0.02	↗1.76%	↘-5.68%	↓-19.08%	0.00000245	1300000000.0	11133864.0	216371.0	None
474	Matryx (MTX)	0.48	↘-0.32%	↘-6.93%	↓-26.28%	0.00006230	314159265.0	11113619.0	370717.0	None
475	B2BX (B2B)	0.68	↑24.9%	↑19.5%	↑15.33%	0.00008855	19822337.0	11101514.0	296199.0	None
476	Linda (LINDA)	0.0	↘-3.37%	↘-6.31%	↓-13.5%	0.00000016	9016786572.0	11075499.0	55917.3	30000000000.0
477	Rentberry (BERRY)	0.04	↘-1.22%	↘-9.95%	↓-25.43%	0.00000561	301473028.0	11017554.0	31821.5	None
478	Pareto Network (PARETO)	0.04	↘-0.14%	↘-1.33%	↓-14.31%	0.00000584	500000000.0	10980020.0	124048.0	None
479	HeroNode (HER)	0.03	↗1.67%	↘-0.67%	%	0.00000353	2000000000.0	10972180.0	267750.0	None
480	NewYorkCoin (NYC)	0.0	→-0.0%	↘-2.35%	↘-7.22%	0.00000001	134024588760	10944113.0	37514.7	None
481	Maecenas (ART)	0.36	↘-0.37%	↘-3.13%	↓-19.92%	0.00004700	100000000.0	10885350.0	1469.43	None
482	LoMoCoin (LMC)	0.05	↗0.38%	↘-3.72%	↓-18.08%	0.00000606	318562312.0	10872512.0	60473.5	None
483	Quantum (QAU)	0.14	↘-0.78%	↘-5.63%	↓-15.03%	0.00001882	239775150.0	10826307.0	39677.2	None
484	Rivetz (RVT)	0.41	↘-0.55%	↘-4.87%	↑11.89%	0.00005304	200000000.0	10693361.0	18242.1	None
485	SwissBorg (CHSB)	0.02	↘-0.68%	↓-11.61%	↓-16.27%	0.00000241	1000000000.0	10665877.0	66816.1	None
486	Elixir (ELIX)	0.33	↗0.23%	↘-4.63%	↓-26.55%	0.00004343	31763462.0	10596863.0	63978.3	None
487	Profile Utility Token (PUT)	0.23	↘-0.85%	↓-10.53%	↘-5.87%	0.00003057	100000000.0	10593232.0	1350610.0	None
488	Oxycoin (OXY)	0.1	→0.0%	↘-4.79%	↑12.79%	0.00001262	108927675.0	10557760.0	54987.8	None
489	Polis (POLIS)	4.8	↘-0.37%	↘-6.14%	↘-9.67%	0.00062463	2193218.0	10523499.0	71235.0	25000000.0
490	aXpire (AXP)	0.04	↘-2.94%	↓-13.23%	↓-35.65%	0.00000511	350000000.0	10395897.0	148289.0	None
491	Olympus Labs (MOT)	0.28	↗0.74%	↘-7.94%	↓-17.65%	0.00003659	100000000.0	10368980.0	136546.0	None
492	BitSend (BSD)	0.53	↘-0.55%	↘-5.82%	↓-16.08%	0.00006944	19246650.0	10266048.0	70049.4	None
493	Nimiq Exchange Token (NET)	0.97	↘-0.42%	↘-6.33%	↓-19.54%	0.00012585	10500000.0	10150676.0	110790.0	None
494	Clams (CLAM)	3.3	↘-1.59%	↘-4.39%	↓-12.36%	0.00042971	16715352.0	10077823.0	72112.8	None
495	Playkey (PKT)	0.74	↘-6.63%	↗4.07%	↑25.55%	0.00009601	19893268.0	10053281.0	367093.0	None
496	Swarm City (SWT)	1.23	↘-1.0%	↘-0.08%	↓-10.43%	0.00016036	8153333.0	10043358.0	49986.4	None
497	Sprouts (SPRTS)	0.0	↗2.77%	↑11.57%	↑130.93%	0.0000000001	9230695149073	10007550.0	65238.1	None
498	Etheroll (DICE)	1.43	↗0.06%	↘-5.34%	↓-15.74%	0.00018604	7001623.0	10006159.0	47015.2	7001622.0
499	ShipChain (SHIP)	0.06	↘-3.05%	↘-7.1%	↓-52.13%	0.00000760	500000000.0	9962403.0	384641.0	None
500	Guaranteed Ethurance Token Extra (GETX)	0.03	↘-0.79%	↘-6.21%	↓-43.4%	0.00000432	1000000000.0	9945360.0	5093.85	None

We have been generating this report for: 121 days.

• Created by @justyy and @dailystats
• check @superbing for Daily Bing WallPaper
• check @dailyfortune for Daily Quote
• check @dailychina for Daily China Stats

SteemIt 教程、机器人、在线工具和API接口
SteemIt Tools, Robots, APIs and Tutorial

支持我的工作 支持我成为 见证人

1. 请在 这里 投我一票, 或者
2. 设置我 为代理.

谢谢您！ 我的一些贡献：SteemIt 工具、API接口、机器人和教程

Support me and my work as a witness by

1. voting me here, or
2. voting me as a proxy.

Thank you! Some of My Contributions: SteemIt Tutorials, Robots, Tools and APIs