Steem, BTS, and Asset Market Update 8/18 and Giveaway for 8/25
Leave your bitshares name for a (potential) PRIZE! Check out price data on some bitshares market trading pairs
Please vote and leave your bitshares user name for possible giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 15th August 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 118 | APPX.WARRANT | UIA | $5.42 | $8,127,273 * | 1,500,000 | Low vol | 135 |
BEYONDBIT
(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 2.65 BTS | $0.339 | 1,561 BEYONDBIT | $529 |
| BEYONDBIT : PRIZE | 2 PRIZE | $0.358 | 3 BEYONDBIT | $1 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : BTS, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 2.02 BTS | $0.258 | 2,120 BLOCKPAY | $558 |
| BLOCKPAY : OPEN.BTC | 0.0000644 OPEN.BTC | $0.2644 | 1,180 BLOCKPAY | $310 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 106 | BROWNIE.PTS | UIA | $0.05 | $470,000 * | 9,400,000 | Low vol | 248 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : PPY, PRIZE/BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 0.888 CNY | $0.1278 | 6,080,000 BTS | $776,956 |
| BTS : PPY | 0.0195 PPY | $0.1278 | 2,868,820 BTS | $366,603 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : BTS | 1.01 BTS | $0.129 | 455 BTSR | $59 |
| BTSR : OPEN.BTC | 0.0000371 OPEN.BTC | $0.1525 | 253 BTSR | $33 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : BTS, PRIZE/BTWTY
More information at bittwenty.com
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 119 | BTWTY | UIA | $94,564 | $96,058 * | 1.02 | Low vol | 134 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : ATMATRIX | 0.298 ATMATRIX | $0.1456 | 13,624,700 CNY | $1,960,681 |
| CNY : BTS | 1.126 BTS | $0.144 | 5,303,430 CNY | $763,197 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : USD, PRIZE/GOLD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 9,579 BTS | $1,224 | 0.295 GOLD | $392 |
| GOLD : USD | 1,328 USD | $1,328 | 0.25 GOLD | $335 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : BTS | 7.83 BTS | $1 | 128,125 USD | $128,125 |
| USD : CNY | 6.87 CNY | $0.988 | 96,944 USD | $96,944 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 1,265 BTS | $161.7 | 66 HERO | $10,594 |
| HERO : USD | 163 USD | $163 | 16 HERO | $2,571 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 49.5 BTS | $6.33 | 590 ICOO | $3,734 |
| ICOO : OPEN.BTC | 0.001526 OPEN.BTC | $6.27 | 40 ICOO | $250 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io
OBITS- THE NEXT GENERATION OF CRYPTOCURRENCY by @bloggersclub
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : OPEN.BTC | 0.000237 OPEN.BTC | $0.974 | 8,735 OBITS | $8,459 |
| OBITS : USD | 0.974 USD | $0.974 | 4,491 OBITS | $4,349 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1 CNY | $0.144 | 332,975 OCT | $48,482 |
| OCT : BTS | 1.1 BTS | $0.1406 | 126,476 OCT | $18,415 |
OpenLedger Crypto backed assets - openledger.info
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 32,140 BTS | $4,107 | 18 OPEN.BTC | $74,353 |
| OPEN.BTC : CNY | 28,412 CNY | $4,089 | 4 OPEN.BTC | $16,428 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : USD | 279.6 USD | $279.6 | 207 OPEN.ETH | $57,972 |
| OPEN.ETH : CNY | 2,016 CNY | $290 | 134 OPEN.ETH | $37,379 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : USD | 0.901 USD | $0.901 | 125 OPEN.SBD | $113 |
| OPEN.SBD : BTS | 5.13 BTS | $0.656 | 60 OPEN.SBD | $54 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : BTS | 8.21 BTS | $1.05 | 6,641 OPEN.STEEM | $6,966 |
| OPEN.STEEM : OPEN.BTC | 0.00025 OPEN.BTC | $1.027 | 2,516 OPEN.STEEM | $2,639 |
OPEN.PPY
(Top volume) trading pair on bitshares: OPEN.PPY : PPY, PRIZE/OPEN.PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.PPY : USD | 11 USD | $11 | 10 OPEN.PPY | $103 |
| OPEN.PPY : BTS | 80 BTS | $10.22 | 8.7 OPEN.PPY | $89 |
Visit PeerPlays.com for more information
PPY
(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| PPY : BTS | 51.3 BTS | $6.55 | 57,284 PPY | $375,399 |
| PPY : RUBLE | 400 RUBLE | $6.53 | 44 PPY | $289 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 142.8 BTS | $18.25 | 85 SILVER | $1,559 |
| SILVER : USD | 18.7 USD | $18.7 | 2.94 SILVER | $54 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : BTS, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SOLCERT : BTS | 0.203 BTS | $0.02594 | 11,395 SOLCERT | $296 |
STEEMFACTORY
(Top volume) trading pair on bitshares: STEEMFACTORY : BTS, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 8/11/2017 - Earned $100.22
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 115 | STEEMFACTORY | UIA | $0.000129 | $13 * | 100,000 | Low vol | 144 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 198 | STEEMP | UIA | $1.15 | $5,750 * | 5,000 | Low vol | 31 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TASKMANAGER : OPEN.STEEM | 0.16 OPEN.STEEM | $0.168 | 159 TASKMANAGER | $28 |
| TASKMANAGER : BTS | 1.375 BTS | $0.1757 | 124 TASKMANAGER | $22 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TRAIL
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 103 | TRAIL | UIA | $0.01485 | $1,485,271 * | 100,000,000 | Low vol | 264 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : PRIZE, PRIZE/VIRGROW
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 108 | VIRGROW | UIA | $20 | $20,000 * | 1,000 | Low vol | 199 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 181 | VIVACOIN | UIA | $15.55 | $155,519 * | 10,000 | Low vol | 41 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : BTS, PRIZE/WANGCHANGE
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 171 | WANGCHANGE | UIA | $95.8 | $872,351 * | 9,102 | Low vol | 48 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WHALESHARE
whaleshares.net
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 2.375 BTS | $0.3035 | 237 WHALESHARE | $72 |
| WHALESHARE : TASKMANAGER | 1.5 TASKMANAGER | $0.264 | 53 WHALESHARE | $16 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| ZAPPL : BTS | 9.11 BTS | $1.164 | 19.5 ZAPPL | $23 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for PRIZE
Yourship
hms818
m0nui (zero as o)
Thanks Virtualgrowth!
You working on an option for SP ?
My ACCT : C-P1
Is there a way to input my private BTC key into bitshares wallet?
Thanks
have the asset named STEEMP to possibly be used in relation to SP, Steem Power. Still thinking through the whole (possible) idea. BTC & BTS are too different chains, no reason to import BTC keys that I know of currently. There is the possible mention of some form of btc token that may utilize btc private keys.
Iwas just trying to get some coin off blockchain wallet without using them
jjb777
Thanks
sala-zar
Thanks VG!
My account: veibone1
terra5525
mirda83
ragy11
dxfloo12
Moving that Prize to the top!
mitch-18
ando23
bitshares101
Thanks!
jznsamuel-23
jack-hircus
anko43
thelavicellar1
r1skdebona1r
rxhector2k5
;)
vote for STEEM (POWER)
Steem-collator2
Where you going to send the steem power? to my Steemit account?
Yes to your steemit account.
Ok thank you VG, i'm looking forward to that
funkit-bithares
lig007
reiki-forest
meep
meep :) big hugs for you my friend! you always make my day @ionlysaymeep <3
meep
meep
meep
MEEP!
meep
gregory-f
Erika-flynn
Thanks:-)
This is remarkable work.
You're a superstar!
This is top-notch!
So cool!
You're a wizard at this!
You've hit the mark.
Wonderful job.
Well explained.
This is so valuable.
patriot1
xyz000
vote for SBD
I hope witness will start taking measures to rise SBD price soon.
Bitcoin, Ethereum, Litecoin: Price Analysis, August 17 by cointelegraph
rop4ga
This is sensational.
reiki-forest
ace108
vote for HERO
toomy-825
I want to be a HERO!
jznsamuel-23
Amazing effort.
I love this!
xndrl
This is phenomenal!
paliboyqqq
Vote for PRIZE
bitshare-s
Thanks for your offer.
BTS: stim28
BTS - crypto-investor
Vote is for STEEM, XMR, BTS, ICOO, and of course VIRGROW (You're the reason I'm hooked on Steem.it, Bitshares, and now DEX).
Why is no one voting?
Thanks for all the updates and information all in one place. It has to take you quite a while. It's much appreciated!
Thank you for the feedback and kind words. Great to be the reason people are getting more involved. Mission accomplished. No one is voting for the past choices. You may now simply vote for PRIZE to receive PRIZE which may in turn be exchanged for asset/crypto of your choice which is essentially your vote. Or vote for on-PRIZE eligible choices such as STEEM (POWER) & HERO.
buen post, saludos , espero tu apoyo
thanks for sharing this with us..
it seems like you did very hard work for posting this information..
i really appreciate your work.. :) thanks
upvoted and followed.. :)
This post has been ranked within the top 80 most undervalued posts in the second half of Aug 18. We estimate that this post is undervalued by $15.31 as compared to a scenario in which every voter had an equal say.
See the full rankings and details in The Daily Tribune: Aug 18 - Part II. You can also read about some of our methodology, data analysis and technical details in our initial post.
If you are the author and would prefer not to receive these comments, simply reply "Stop" to this comment.