Steem, BTS, and Asset Market Update 7/27 and Giveaway for 8/3
Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!
Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 25th July 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 101 | APPX.WARRANT | UIA | $1.605 | $2,407,725 * | 1,500,000 | Low vol | 136 |
BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 15 BTS | $1.874 | 233 BEYONDBIT | $469 |
| BEYONDBIT : HAIRSHARE | 15 HAIRSHARE | $1.41 | 26 BEYONDBIT | $52 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : CNY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 1.88 BTS | $0.235 | 7,090 BLOCKPAY | $1,678 |
| BLOCKPAY : OPEN.BTC | 0.000179 OPEN.BTC | $0.479 | 199 BLOCKPAY | $47 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 81 | BROWNIE.PTS | UIA | $0.267 | $2,510,739 * | 9,400,000 | Low vol | 248 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 0.93 CNY | $0.1342 | 5,276,910 BTS | $659,844 |
| BTS : USD | 0.1342 USD | $0.1342 | 221,075 BTS | $27,644 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : OPEN.BTC | 0.0000689 OPEN.BTC | $0.1845 | 3,834 BTSR | $701 |
| BTSR : BTS | 1.35 BTS | $0.1688 | 779 BTSR | $142 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 719,816 BTS | $90,008 | 0.0283 BTWTY | $2,735 |
| BTWTY : OPEN.BTC | 60 OPEN.BTC | $160,753 | 0.0217 BTWTY | $2,093 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 1.076 BTS | $0.1345 | 4,858,400 CNY | $701,494 |
| CNY : USD | 0.141 USD | $0.141 | 222,967 CNY | $32,194 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 11,200 BTS | $1,400 | 0.253 GOLD | $364 |
| GOLD : USD | 1,493 USD | $1,493 | 0.247 GOLD | $355 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : CNY | 7.1 CNY | $0.99 | 32,128 USD | $32,128 |
| USD : BTS | 7.8 BTS | $0.975 | 29,383 USD | $29,383 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS
Big Heroic Audacious Goals (BHAGs) by @stan
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 1,250 BTS | $156.3 | 41 HERO | $6,351 |
| HERO : USD | 156.3 USD | $156.3 | 26 HERO | $4,057 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : OPEN.BTC | 0.002144 OPEN.BTC | $5.52 | 440 ICOO | $2,429 |
| ICOO : BTS | 43 BTS | $5.38 | 376 ICOO | $2,073 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS
Check out more on obits.io
Don't Miss Big OBITS Voting. Meet OpenLedger FAQ by @bloggersclub
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 8.3 BTS | $1.038 | 5,744 OBITS | $6,106 |
| OBITS : OPEN.BTC | 0.000423 OPEN.BTC | $1.09 | 1,230 OBITS | $1,308 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1.2 CNY | $0.1672 | 13,014 OCT | $2,200 |
| OCT : BTS | 1.25 BTS | $0.1563 | 5.6 OCT | $1 |
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 20,097 BTS | $2,513 | 10.7 OPEN.BTC | $27,487 |
| OPEN.BTC : USD | 2,575 USD | $2,575 | 2.4 OPEN.BTC | $6,211 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : BTS | 1,523 BTS | $190.4 | 34 OPEN.ETH | $6,658 |
| OPEN.ETH : USD | 193.4 USD | $193.4 | 18.4 OPEN.ETH | $3,600 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : OPEN.USDT | 0.9 OPEN.USDT | $0.855 | 103 OPEN.SBD | $98 |
| OPEN.SBD : USD | 0.95 USD | $0.95 | 97 OPEN.SBD | $93 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : BTS | 9.21 BTS | $1.152 | 1,415 OPEN.STEEM | $1,671 |
| OPEN.STEEM : OPEN.BTC | 0.000457 OPEN.BTC | $1.178 | 1,345 OPEN.STEEM | $1,589 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 133.3 BTS | $16.67 | 90 SILVER | $1,542 |
| SILVER : OPEN.BTC | 0.00743 OPEN.BTC | $19.14 | 14.4 SILVER | $246 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 96 | SOLCERT | UIA | $0.0899 | $898,657 * | 10,000,000 | Low vol | 151 |
STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 7/21/2017 - Earned $149.90
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 98 | STEEMFACTORY | UIA | $0.0579 | $5,794 * | 100,000 | Low vol | 146 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
|---|---|---|---|---|---|---|---|
| 181 | STEEMP | UIA | $1.596 | $7,981 * | 5,000 | Low vol | 30 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS
Visit @taskmanager for more information
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 93 | TASKMANAGER | UIA | $0.1541 | $14,113 * | 91,556 | Low vol | 170 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TRAIL : OPEN.STEEM | 0.0495 OPEN.STEEM | $0.0585 | 1,173 TRAIL | $32 |
| TRAIL : BTS | 0.462 BTS | $0.0578 | 1,172 TRAIL | $32 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 86 | VIRGROW | UIA | $38.64 | $38,636 * | 1,000 | Low vol | 199 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| VIVACOIN : BTS | 43.4 BTS | $5.42 | 1.45 VIVACOIN | $8 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : USD
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 152 | WANGCHANGE | UIA | $185.7 | $1,690,535 * | 9,102 | Low vol | 48 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS
whaleshares.net
[Whaletank Special Announcement] Beyond Bitcoin Hangout #215 - 7/14/17 - (1000+ of Steem in Awards!) by @fuzzy
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 3.89 BTS | $0.486 | 1,169 WHALESHARE | $583 |
| WHALESHARE : HAIRSHARE | 5 HAIRSHARE | $0.449 | 55 WHALESHARE | $27 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : OPEN.SBD
Visit @zappl for more information
Zappl Inc Share Sale Is Now Live! by @zappl
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ZAPPL : BTS | 9.11 BTS | $1.14 | 0.05 ZAPPL | $0 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
OpenLedger - Most Frequently Asked Questions by @mtopenledger
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for BTS
Yourship
m0nui (zero as 0)
THX!
rop4ga
gregory-f
Erika-flynn
Nice - got BTS to the top :-)
mitch-18
rtdcs
BTS deserves to be on top!
jack-hircus
terra5525
zambez19
Waited for the moment!
bts address: sala-zar
Thanks VG!
richa-proffy
fiona777
Vote for BTS 😎
stevenjunna26
R1SKDEBONA1R
vote for APPX.WARRANT
thanks VG
nepd1
R1SKDEBONA1R
vote for HAIRSHARE
vote for bitUSD
paliboyqqq
vote for HERO
paliboyqqq
vote for OPEN.ETH
stranger27
vote for bitGOLD
ragy11
dxfloo12
vote for bitSILVER
mirda83
ando23
vote for OBITS
m8586
thanks @virtualgrowth
patriot1
vote for YOYOW
peterchen145