Steem, BTS, and Asset Market Update 5/16 and Giveaway for 5/23

in #bitshares • 7 years ago (edited)

Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).

Vote for favorite UIA for (future) giveaway. Check out market data for STEEM, STEEMFACTORY, STEEMSTARS, TASKMANAGER, TRAIL, VIRGROW, WANGCHANGE, ZAPPLE bitshares UIAs (User Issued Assets)

If you don't have an account already you can sign up for bitshares here.

Please feel free to check out steemfactory, steemstarssteemtrail, taskmanager, vivacoin, wangchange, zappl if you are interested in learning more about them.

Also check out: Bitshares - State of the Network - 9th May 2017 by @steempower

credit @mrwang

VIRGROW

Virtualgrowth's VIRGROW as some form of decentralized fund

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIRGROW : VIVACOIN1.546 VIVACOIN$7.652.7 VIRGROW$25
VIRGROW : WANGCHANGE0.066 WANGCHANGE$17.331.5 VIRGROW$14
VIRGROW : BTS231.6 BTS$9.260.72 VIRGROW$7
VIRGROW : OPEN.STEEM9.72 OPEN.STEEM$8.990.41 VIRGROW$4
VIRGROW : OPEN.BTC0.00438 OPEN.BTC$7.580.38 VIRGROW$4

TASKMANAGER

TASKMANAGER Explained to the Bitsharestalk Community
Prize Portal - Now Powered By Memes (and soon VIVA) by @prizeportal
Prize Portal - Prize Battle - Battle of Music and Sound! by @prizeportal

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : OPEN.STEEM0.1183 OPEN.STEEM$0.0988103 TASKMANAGER$14
TASKMANAGER : CNY0.733 CNY$0.105322 TASKMANAGER$3

TRAIL

What is a Trail Coin?
TRAIL WEEKLY . May 15 2017 by @steemtrail

TRAIL Market Cap.: $1,715 (estimate)

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TRAIL : OPEN.STEEM0.001818 OPEN.STEEM$0.002,304 TRAIL$4.00

(OPEN) STEEM

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : USD0.943 USD$0.9434,331 OPEN.STEEM$4,005
OPEN.STEEM : BTS21.1 BTS$0.891,945 OPEN.STEEM$1,798
OPEN.STEEM : OPEN.BTC0.00059 OPEN.BTC$1.0751,822 OPEN.STEEM$1,685
OPEN.STEEM : BTCPLUS74.1 BTCPLUS$0.94380 OPEN.STEEM$74
OPEN.STEEM : CADASTRAL23.6 CADASTRAL$0.96248 OPEN.STEEM$45
OPEN.STEEM : OPEN.HEAT3.78 OPEN.HEAT$0.91643 OPEN.STEEM$40
OPEN.STEEM : EUR0.882 EUR$0.98343 OPEN.STEEM$39
OPEN.STEEM : OPEN.ETH0.01044 OPEN.ETH$0.99242 OPEN.STEEM$39
OPEN.STEEM : ICOO0.418 ICOO$0.8929.4 OPEN.STEEM$27

WANGCHANGE / WANGCENTS

WANGCHANGE is ONLY 4000 BTS per Token by @mrwang

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WANGCHANGE : WANGCENTS175 WANGCENTS$262.50.18 WANGCHANGE$47
WANGCHANGE : USD153 USD$1530.16 WANGCHANGE$42
WANGCHANGE : VIRGROW15.15 VIRGROW$1480.1 WANGCHANGE$26
WANGCHANGE : VIVACOIN33.3 VIVACOIN$1650.03 WANGCHANGE$8
WANGCHANGE : OPEN.STEEM397 OPEN.STEEM$3670.01 WANGCHANGE$3
WANGCHANGE : ZAPPL100 ZAPPL$1100.01 WANGCHANGE$3

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WANGCENTS : WANGCHANGE0.00571 WANGCHANGE$1.5023 WANGCENTS$35.00

STEEMFACTORY

Steem Factory Mining Income Report - 5/12/2017 - Earned $131.11
Steem Factory Weekly Rewards - 5/12/2017 - Are you on the List?
Steem Factory - Buying and Selling STEEMFACTORY on the Bitshares Decentralized Exchange (DEX)

MarketLast PriceLast Price ($)24h VolumeVolume ($)
STEEMFACTORY : BTS1 BTS$0.04151 STEEMFACTORY$6.00

BITSHARES (BTS)

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY0.287 CNY$0.04213,958,180 BTS$166,756
BTS : USD0.0421 USD$0.04212,787,990 BTS$117,457
BTS : OPEN.BTC0.00002313 OPEN.BTC$0.04212,162,910 BTS$91,122
BTS : OBITS0.1667 OBITS$0.0421777,520 BTS$32,757
BTS : CADASTRAL1.032 CADASTRAL$0.0421253,715 BTS$10,689
BTS : BTCPLUS5 BTCPLUS$0.063683,800 BTS$3,530
BTS : BTC0.00002174 BTC$0.042163,927 BTS$2,693
BTS : EUR0.0378 EUR$0.042163,759 BTS$2,686
BTS : OPEN.ETH0.000441 OPEN.ETH$0.041958,511 BTS$2,465
BTS : ICOO0.01983 ICOO$0.042151,925 BTS$2,188
BTS : OPEN.MUSE15.08 OPEN.MUSE$0.042150,782 BTS$2,139
BTS : OPEN.STEEM0.0473 OPEN.STEEM$0.043838,248 BTS$1,611

STEEMSTARS

SteemStars: Development, Giveaway, History, ICO

SteemStars ICO Announcement by @raymonjohnstone
What is SteemStars? by @steemstars-gtc

Leave Counterparty (XCP) wallet address in a comment / reply for a chance at a STEEMSTARS token. Or you may get your STEEMSTARS token(s) on the Counterparty Exchange.

VIVACOIN - ICO ends May 20th

What is Viva?
VIVA is a unique blockchain project with a technical design that evolves beyond Proof of Work, Proof of Stake and Distributed Proof of Stake.

VIRGROW equivalent on TradeQwik is vGX which is currently being offered for 2 VIVA (+/- $11).

Trade VIVA & vGX on TradeQwik

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIVACOIN : USD4.95 USD$4.9512.5 VIVACOIN$62
VIVACOIN : VIRGROW0.647 VIRGROW$6.314.2 VIVACOIN$21
VIVACOIN : BTS133.7 BTS$5.633.6 VIVACOIN$18
VIVACOIN : OPEN.BTC0.00296 OPEN.BTC$5.393 VIVACOIN$15
VIVACOIN : OPEN.STEEM7.07 OPEN.STEEM$6.531.46 VIVACOIN$7
VIVACOIN : WANGCHANGE0.03 WANGCHANGE$7.881 VIVACOIN$5

ZAPPL

Zappl Is Over 83.54% Funded! Less then 7,000 Zappl left. by @zappl

How to buy ZAPPL for dummies by dawidrams

Because of the recent volatility in the markets and costs of exchanging crypto we're seeking to sell the remaining ZAPPL for 1 SBD each.

1 ZAPPL for 2 bitUSD
1 ZAPPL for 1 SBD

@virtualgrowth is offering ZAPPL at 2 bitUSD and any sold at this amount will be used to buy remaining ZAPPL at SBD with part of the profit used towards some form of share drop offered by virtualgrowth.

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ZAPPL : OPEN.SBD1 OPEN.SBD$1.1949 ZAPPL$1,043
ZAPPL : USD1.1 USD$1.1543 ZAPPL$597
ZAPPL : WANGCHANGE0.01 WANGCHANGE$2.6251 ZAPPL$1

Have fun earning, investing, and learning to trade these tokens with different value aspects in steem(it) and the community. Vote for your favorite Bitshares UIA tokens to be eligible for a giveaway which will consist of the most voted favorite #bitshares UIA's that are related to steemit, steemtrail & #beyondbitcoin.

Please feel free to check out these steemit related bitshares assets: TASKMANAGER, STEEMFACTORY, STEEMTRAIL, VIRGROW, VIVACOIN, WANGCHANGE, & ZAPPL


Credit: @klye with free STEEM from STEEM.GLOBAL

#beyondbitcoin #steem #cryptocurrency #giveaway
7 years ago in #bitshares by
$75.39
  • Past Payouts $75.39, 0.00 TRX
  • - Author $62.71, 0.00 TRX
  • - Curators $12.68, 0.00 TRX
138 votes
Reply 57
Sort:  
  • Trending
    • [-]
     7 years ago 

    vote for BTS

    [-]
     7 years ago 

    BTS
    m0nui(zero as o)
    Thanks, merci, gracias Virtualgrowth!

    $0.04
    • Past Payouts $0.04, 0.00 TRX
    • - Author $0.04, 0.00 TRX
    • - Curators $0.00, 0.00 TRX
    8 votes
    Reply
    [-]
     7 years ago 

    hms818

    $0.04
    • Past Payouts $0.04, 0.00 TRX
    • - Author $0.04, 0.00 TRX
    • - Curators $0.00, 0.00 TRX
    7 votes
    Reply
    [-]
     7 years ago 

    Another day, another win! OL: st44m Thanks!

    $0.04
    • Past Payouts $0.04, 0.00 TRX
    • - Author $0.03, 0.00 TRX
    • - Curators $0.01, 0.00 TRX
    7 votes
    Reply
    [-]
     7 years ago 

    gregory-f

    $0.04
    • Past Payouts $0.04, 0.00 TRX
    • - Author $0.03, 0.00 TRX
    • - Curators $0.01, 0.00 TRX
    7 votes
    Reply
    [-]
     7 years ago 

    msmrz

    $0.03
    • Past Payouts $0.03, 0.00 TRX
    • - Author $0.02, 0.00 TRX
    • - Curators $0.00, 0.00 TRX
    6 votes
    Reply
    [-]
     7 years ago 

    Vote for VIRGROW (vGX)

    [-]
     7 years ago 

    Pairmike

    $0.04
    • Past Payouts $0.04, 0.00 TRX
    • - Author $0.03, 0.00 TRX
    • - Curators $0.01, 0.00 TRX
    7 votes
    Reply
    [-]
     7 years ago 

    bitshares101
    Thankd!

    $0.04
    • Past Payouts $0.04, 0.00 TRX
    • - Author $0.03, 0.00 TRX
    • - Curators $0.01, 0.00 TRX
    7 votes
    Reply
    [-]
     7 years ago 

    olesya1989
    Thanks!

    $0.00
      Reply
      [-]
       7 years ago 

      vote for bitCNY

      $0.07
      • Past Payouts $0.07, 0.00 TRX
      • - Author $0.06, 0.00 TRX
      • - Curators $0.01, 0.00 TRX
      7 votes
      Reply
      [-]
       7 years ago 

      Thanks VG
      nepd0

      $0.04
      • Past Payouts $0.04, 0.00 TRX
      • - Author $0.03, 0.00 TRX
      • - Curators $0.01, 0.00 TRX
      7 votes
      Reply
      [-]
       7 years ago 

      vote for OPEN.STEEM

      [-]
       7 years ago 

      mirda83

      $0.04
      • Past Payouts $0.04, 0.00 TRX
      • - Author $0.03, 0.00 TRX
      • - Curators $0.00, 0.00 TRX
      7 votes
      Reply
      [-]
       7 years ago 

      dxfloo12

      $0.04
      • Past Payouts $0.04, 0.00 TRX
      • - Author $0.03, 0.00 TRX
      • - Curators $0.01, 0.00 TRX
      7 votes
      Reply
      [-]
       7 years ago 

      anko43

      $0.04
      • Past Payouts $0.04, 0.00 TRX
      • - Author $0.03, 0.00 TRX
      • - Curators $0.01, 0.00 TRX
      7 votes
      Reply
      [-]
       7 years ago 

      thelavicellar1

      $0.00
        Reply
        [-]
         7 years ago 

        Vote for VIVACOIN

        $0.04
        • Past Payouts $0.04, 0.00 TRX
        • - Author $0.04, 0.00 TRX
        • - Curators $0.00, 0.00 TRX
        8 votes
        Reply
        [-]
         7 years ago 

        Pairmike

        $0.04
        • Past Payouts $0.04, 0.00 TRX
        • - Author $0.04, 0.00 TRX
        • - Curators $0.00, 0.00 TRX
        7 votes
        Reply
        [-]
         7 years ago (edited)

        the-exalted-cryptic

        $0.03
        • Past Payouts $0.03, 0.00 TRX
        • - Author $0.03, 0.00 TRX
        • - Curators $0.00, 0.00 TRX
        7 votes
        Reply
        [-]
         7 years ago 

        vote for bitGOLD

        $0.04
        • Past Payouts $0.04, 0.00 TRX
        • - Author $0.03, 0.00 TRX
        • - Curators $0.00, 0.00 TRX
        7 votes
        Reply
        [-]
         7 years ago 

        paliboyqqq

        $0.04
        • Past Payouts $0.04, 0.00 TRX
        • - Author $0.03, 0.00 TRX
        • - Curators $0.01, 0.00 TRX
        7 votes
        Reply
        [-]
         7 years ago 

        terra5525

        $0.00
          Reply

          Coin Marketplace

          STEEM 0.20
          TRX 0.13
          JST 0.030
          BTC 65359.95
          ETH 3492.90
          USDT 1.00
          SBD 2.51